Sleepless AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,120,737 | $ 8,424,036 | $ 0.139390 | N/A |
| 2025-04-03 | $ 18,245,652 | $ 11,221,263 | $ 0.140438 | $ 0.139390 |
| 2025-04-02 | $ 20,730,643 | $ 8,657,552 | $ 0.159418 | $ 0.140438 |
| 2025-04-01 | $ 20,021,188 | $ 7,827,506 | $ 0.153629 | $ 0.159418 |
| 2025-03-31 | $ 20,587,981 | $ 6,602,883 | $ 0.158403 | $ 0.153629 |
| 2025-03-30 | $ 20,417,205 | $ 7,834,600 | $ 0.157241 | $ 0.158403 |
| 2025-03-29 | $ 22,155,832 | $ 10,351,444 | $ 0.170386 | $ 0.157241 |
| 2025-03-28 | $ 24,484,844 | $ 8,641,123 | $ 0.188314 | $ 0.170386 |
| 2025-03-27 | $ 24,556,005 | $ 9,449,951 | $ 0.188959 | $ 0.188314 |
| 2025-03-26 | $ 25,291,317 | $ 9,923,924 | $ 0.194555 | $ 0.188959 |
| 2025-03-25 | $ 25,362,536 | $ 11,657,681 | $ 0.195513 | $ 0.194555 |
| 2025-03-24 | $ 24,641,296 | $ 9,584,408 | $ 0.189545 | $ 0.195513 |
| 2025-03-23 | $ 24,651,021 | $ 9,235,182 | $ 0.189588 | $ 0.189545 |
| 2025-03-22 | $ 23,801,400 | $ 6,765,986 | $ 0.182574 | $ 0.189588 |
| 2025-03-21 | $ 24,381,753 | $ 8,313,226 | $ 0.187468 | $ 0.182574 |
| 2025-03-20 | $ 25,494,953 | $ 10,687,349 | $ 0.196131 | $ 0.187468 |
| 2025-03-19 | $ 24,248,007 | $ 10,785,735 | $ 0.186492 | $ 0.196131 |
| 2025-03-18 | $ 25,409,874 | $ 12,321,960 | $ 0.195474 | $ 0.186492 |
| 2025-03-17 | $ 24,559,628 | $ 11,877,547 | $ 0.188920 | $ 0.195474 |
| 2025-03-16 | $ 24,899,175 | $ 8,286,333 | $ 0.191450 | $ 0.188920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
