Slash Vision Labs USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,068,596 | $ 1,740,279 | $ 0.00243166 | N/A |
| 2025-04-03 | $ 12,054,212 | $ 1,571,427 | $ 0.00243984 | $ 0.00243166 |
| 2025-04-02 | $ 12,106,853 | $ 738,952 | $ 0.00245359 | $ 0.00243984 |
| 2025-04-01 | $ 12,147,330 | $ 687,284 | $ 0.00245989 | $ 0.00245359 |
| 2025-03-31 | $ 12,090,864 | $ 643,188 | $ 0.00244791 | $ 0.00245989 |
| 2025-03-30 | $ 12,115,642 | $ 668,481 | $ 0.00245402 | $ 0.00244791 |
| 2025-03-29 | $ 12,090,563 | $ 766,823 | $ 0.00244949 | $ 0.00245402 |
| 2025-03-28 | $ 11,661,010 | $ 682,945 | $ 0.00236038 | $ 0.00244949 |
| 2025-03-27 | $ 11,687,236 | $ 745,954 | $ 0.00236627 | $ 0.00236038 |
| 2025-03-26 | $ 11,741,469 | $ 708,205 | $ 0.00237638 | $ 0.00236627 |
| 2025-03-25 | $ 11,735,269 | $ 654,392 | $ 0.00237594 | $ 0.00237638 |
| 2025-03-24 | $ 11,673,348 | $ 621,012 | $ 0.00236577 | $ 0.00237594 |
| 2025-03-23 | $ 11,621,716 | $ 687,869 | $ 0.00235275 | $ 0.00236577 |
| 2025-03-22 | $ 11,629,703 | $ 749,812 | $ 0.00235083 | $ 0.00235275 |
| 2025-03-21 | $ 11,651,009 | $ 697,362 | $ 0.00235230 | $ 0.00235083 |
| 2025-03-20 | $ 11,693,690 | $ 601,775 | $ 0.00237000 | $ 0.00235230 |
| 2025-03-19 | $ 11,712,388 | $ 782,331 | $ 0.00237957 | $ 0.00237000 |
| 2025-03-18 | $ 12,295,344 | $ 639,979 | $ 0.00248940 | $ 0.00237957 |
| 2025-03-17 | $ 12,315,855 | $ 576,011 | $ 0.00249053 | $ 0.00248940 |
| 2025-03-16 | $ 12,213,489 | $ 573,795 | $ 0.00247262 | $ 0.00249053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
