Ski Mask Dog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 37,073,527 | $ 838,370 | $ 0.03709636 | N/A |
| 2025-04-03 | $ 35,628,865 | $ 1,174,151 | $ 0.03561538 | $ 0.03709636 |
| 2025-04-02 | $ 40,571,939 | $ 521,027 | $ 0.04056166 | $ 0.03561538 |
| 2025-04-01 | $ 38,249,814 | $ 412,138 | $ 0.03830541 | $ 0.04056166 |
| 2025-03-31 | $ 40,260,919 | $ 391,973 | $ 0.03991870 | $ 0.03830541 |
| 2025-03-30 | $ 41,191,749 | $ 695,727 | $ 0.04121179 | $ 0.03991870 |
| 2025-03-29 | $ 44,681,473 | $ 1,007,085 | $ 0.04412465 | $ 0.04121179 |
| 2025-03-28 | $ 51,445,578 | $ 701,656 | $ 0.051446 | $ 0.04412465 |
| 2025-03-27 | $ 51,073,992 | $ 1,320,248 | $ 0.051069 | $ 0.051446 |
| 2025-03-26 | $ 49,778,649 | $ 828,291 | $ 0.04974196 | $ 0.051069 |
| 2025-03-25 | $ 46,055,678 | $ 1,186,719 | $ 0.04616010 | $ 0.04974196 |
| 2025-03-24 | $ 41,510,610 | $ 465,061 | $ 0.04151128 | $ 0.04616010 |
| 2025-03-23 | $ 40,516,281 | $ 398,674 | $ 0.04072863 | $ 0.04151128 |
| 2025-03-22 | $ 40,255,169 | $ 524,706 | $ 0.04023271 | $ 0.04072863 |
| 2025-03-21 | $ 40,757,349 | $ 1,133,416 | $ 0.04075052 | $ 0.04023271 |
| 2025-03-20 | $ 45,049,367 | $ 1,121,448 | $ 0.04491491 | $ 0.04075052 |
| 2025-03-19 | $ 39,035,946 | $ 868,005 | $ 0.03905115 | $ 0.04491491 |
| 2025-03-18 | $ 40,324,656 | $ 899,565 | $ 0.04040960 | $ 0.03905115 |
| 2025-03-17 | $ 34,585,545 | $ 819,257 | $ 0.03457908 | $ 0.04040960 |
| 2025-03-16 | $ 37,631,658 | $ 1,321,358 | $ 0.03764069 | $ 0.03457908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
