SKALE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 120,633,939 | $ 25,589,871 | $ 0.02088542 | N/A |
| 2025-04-04 | $ 121,555,585 | $ 27,410,035 | $ 0.02099609 | $ 0.02088542 |
| 2025-04-03 | $ 118,423,177 | $ 32,016,685 | $ 0.02057578 | $ 0.02099609 |
| 2025-04-02 | $ 131,283,755 | $ 25,488,267 | $ 0.02274173 | $ 0.02057578 |
| 2025-04-01 | $ 129,356,045 | $ 23,488,822 | $ 0.02241848 | $ 0.02274173 |
| 2025-03-31 | $ 132,337,117 | $ 18,048,107 | $ 0.02295013 | $ 0.02241848 |
| 2025-03-30 | $ 133,829,489 | $ 19,902,338 | $ 0.02322803 | $ 0.02295013 |
| 2025-03-29 | $ 141,886,667 | $ 24,224,788 | $ 0.02457014 | $ 0.02322803 |
| 2025-03-28 | $ 151,263,807 | $ 21,647,673 | $ 0.02618341 | $ 0.02457014 |
| 2025-03-27 | $ 154,577,727 | $ 24,140,627 | $ 0.02676272 | $ 0.02618341 |
| 2025-03-26 | $ 165,205,366 | $ 23,026,860 | $ 0.02862092 | $ 0.02676272 |
| 2025-03-25 | $ 165,805,743 | $ 25,315,640 | $ 0.02870969 | $ 0.02862092 |
| 2025-03-24 | $ 159,519,171 | $ 20,941,422 | $ 0.02758129 | $ 0.02870969 |
| 2025-03-23 | $ 159,537,356 | $ 21,097,434 | $ 0.02762816 | $ 0.02758129 |
| 2025-03-22 | $ 159,482,851 | $ 27,043,273 | $ 0.02761558 | $ 0.02762816 |
| 2025-03-21 | $ 159,411,925 | $ 24,603,727 | $ 0.02757150 | $ 0.02761558 |
| 2025-03-20 | $ 169,255,437 | $ 32,614,960 | $ 0.02928136 | $ 0.02757150 |
| 2025-03-19 | $ 157,113,198 | $ 20,374,314 | $ 0.02723928 | $ 0.02928136 |
| 2025-03-18 | $ 160,226,936 | $ 19,461,408 | $ 0.02774825 | $ 0.02723928 |
| 2025-03-17 | $ 152,414,583 | $ 17,263,835 | $ 0.02638716 | $ 0.02774825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
