SIX Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,862,969 | $ 389,636 | $ 0.01774797 | N/A |
| 2025-04-03 | $ 4,977,257 | $ 408,908 | $ 0.01819542 | $ 0.01774797 |
| 2025-04-02 | $ 5,042,829 | $ 288,675 | $ 0.01841506 | $ 0.01819542 |
| 2025-04-01 | $ 5,016,460 | $ 553,120 | $ 0.01834177 | $ 0.01841506 |
| 2025-03-31 | $ 5,040,891 | $ 348,768 | $ 0.01840523 | $ 0.01834177 |
| 2025-03-30 | $ 5,079,612 | $ 390,049 | $ 0.01855386 | $ 0.01840523 |
| 2025-03-29 | $ 5,173,148 | $ 359,599 | $ 0.01891323 | $ 0.01855386 |
| 2025-03-28 | $ 5,298,569 | $ 382,319 | $ 0.01933668 | $ 0.01891323 |
| 2025-03-27 | $ 5,291,669 | $ 372,084 | $ 0.01932065 | $ 0.01933668 |
| 2025-03-26 | $ 5,253,426 | $ 352,837 | $ 0.01920070 | $ 0.01932065 |
| 2025-03-25 | $ 5,275,010 | $ 380,512 | $ 0.01924406 | $ 0.01920070 |
| 2025-03-24 | $ 5,261,153 | $ 282,104 | $ 0.01910832 | $ 0.01924406 |
| 2025-03-23 | $ 5,276,354 | $ 386,817 | $ 0.01930497 | $ 0.01910832 |
| 2025-03-22 | $ 5,303,818 | $ 444,789 | $ 0.01936962 | $ 0.01930497 |
| 2025-03-21 | $ 5,306,924 | $ 569,413 | $ 0.01939036 | $ 0.01936962 |
| 2025-03-20 | $ 5,430,231 | $ 2,674,063 | $ 0.01983453 | $ 0.01939036 |
| 2025-03-19 | $ 5,275,631 | $ 424,362 | $ 0.01926778 | $ 0.01983453 |
| 2025-03-18 | $ 5,230,765 | $ 446,037 | $ 0.01910909 | $ 0.01926778 |
| 2025-03-17 | $ 5,167,743 | $ 409,827 | $ 0.01888771 | $ 0.01910909 |
| 2025-03-16 | $ 5,241,472 | $ 540,097 | $ 0.01914270 | $ 0.01888771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
