Silver Stonks USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 68,782 | $ 147.20 | $ 0.000000092162 | N/A |
| 2025-04-03 | $ 67,494 | $ 144.20 | $ 0.000000090284 | $ 0.000000092162 |
| 2025-04-02 | $ 67,494 | $ 144.20 | $ 0.000000090284 | $ 0.000000090284 |
| 2025-03-30 | $ 71,508 | $ 171.88 | $ 0.000000095654 | $ 0.000000090284 |
| 2025-03-29 | $ 71,234 | $ 171.22 | $ 0.000000095287 | $ 0.000000095654 |
| 2025-03-28 | $ 72,594 | $ 174.49 | $ 0.000000097107 | $ 0.000000095287 |
| 2025-03-27 | $ 71,596 | $ 172.11 | $ 0.000000095784 | $ 0.000000097107 |
| 2025-03-26 | $ 73,322 | $ 119.57 | $ 0.000000098022 | $ 0.000000095784 |
| 2025-03-25 | $ 74,375 | $ 158.97 | $ 0.000000099527 | $ 0.000000098022 |
| 2025-03-24 | $ 73,435 | $ 176.50 | $ 0.000000098225 | $ 0.000000099527 |
| 2025-03-23 | $ 73,825 | $ 177.44 | $ 0.000000098750 | $ 0.000000098225 |
| 2025-03-22 | $ 75,480 | $ 181.43 | $ 0.000000100968 | $ 0.000000098750 |
| 2025-03-21 | $ 75,480 | $ 181.43 | $ 0.000000100968 | $ 0.000000100968 |
| 2025-03-20 | $ 73,624 | $ 117.98 | $ 0.000000098485 | $ 0.000000100968 |
| 2025-03-19 | $ 73,624 | $ 117.98 | $ 0.000000098485 | $ 0.000000098485 |
| 2025-03-09 | $ 70,922 | $ 152.06 | $ 0.000000095204 | $ 0.000000098485 |
| 2025-03-08 | $ 71,155 | $ 152.03 | $ 0.000000095183 | $ 0.000000095204 |
| 2025-03-07 | $ 71,883 | $ 86.49 | $ 0.000000096270 | $ 0.000000095183 |
| 2025-03-06 | $ 71,297 | $ 85.69 | $ 0.000000095372 | $ 0.000000096270 |
| 2025-03-05 | $ 70,536 | $ 84.86 | $ 0.000000094456 | $ 0.000000095372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
