Silver Standard USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 106.95 | $ 0.02364582 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2,346.80 | $ 0.02329332 | $ 0.02364582 |
| 2025-04-04 | $ 0.000000000000000000 | $ 224.56 | $ 0.02237861 | $ 0.02329332 |
| 2025-04-03 | $ 0.000000000000000000 | $ 163.69 | $ 0.02113910 | $ 0.02237861 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49.76 | $ 0.02161814 | $ 0.02113910 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02100999 | $ 0.02161814 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,810.80 | $ 0.02627193 | $ 0.02100999 |
| 2025-03-30 | $ 0.000000000000000000 | $ 136.03 | $ 0.03500221 | $ 0.02627193 |
| 2025-03-29 | $ 0.000000000000000000 | $ 435.75 | $ 0.03760036 | $ 0.03500221 |
| 2025-03-28 | $ 0.000000000000000000 | $ 258.66 | $ 0.03803387 | $ 0.03760036 |
| 2025-03-27 | $ 0.000000000000000000 | $ 431.08 | $ 0.03920187 | $ 0.03803387 |
| 2025-03-26 | $ 0.000000000000000000 | $ 189.98 | $ 0.03760808 | $ 0.03920187 |
| 2025-03-25 | $ 0.000000000000000000 | $ 144.73 | $ 0.03669951 | $ 0.03760808 |
| 2025-03-24 | $ 0.000000000000000000 | $ 96.61 | $ 0.03488836 | $ 0.03669951 |
| 2025-03-23 | $ 0.000000000000000000 | $ 250.55 | $ 0.03435449 | $ 0.03488836 |
| 2025-03-22 | $ 0.000000000000000000 | $ 743.78 | $ 0.03274410 | $ 0.03435449 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9.12 | $ 0.02943624 | $ 0.03274410 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,987.73 | $ 0.03065600 | $ 0.02943624 |
| 2025-03-19 | $ 0.000000000000000000 | $ 194.80 | $ 0.02302903 | $ 0.03065600 |
| 2025-03-18 | $ 0.000000000000000000 | $ 287.55 | $ 0.02343706 | $ 0.02302903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
