Silo Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,974,034 | $ 15,767.83 | $ 0.02994667 | N/A |
| 2025-04-03 | $ 30,638,165 | $ 23,270 | $ 0.03063676 | $ 0.02994667 |
| 2025-04-02 | $ 33,256,099 | $ 25,881 | $ 0.03327057 | $ 0.03063676 |
| 2025-04-01 | $ 30,930,885 | $ 34,346 | $ 0.03083030 | $ 0.03327057 |
| 2025-03-31 | $ 33,017,175 | $ 12,444.62 | $ 0.03303433 | $ 0.03083030 |
| 2025-03-30 | $ 33,445,510 | $ 63,183 | $ 0.03345326 | $ 0.03303433 |
| 2025-03-29 | $ 37,553,309 | $ 40,474 | $ 0.03726165 | $ 0.03345326 |
| 2025-03-28 | $ 44,350,983 | $ 171,135 | $ 0.04435098 | $ 0.03726165 |
| 2025-03-27 | $ 41,778,711 | $ 30,154 | $ 0.04185205 | $ 0.04435098 |
| 2025-03-26 | $ 44,789,382 | $ 10,309.16 | $ 0.04479432 | $ 0.04185205 |
| 2025-03-25 | $ 41,254,247 | $ 62,258 | $ 0.04125937 | $ 0.04479432 |
| 2025-03-24 | $ 38,754,034 | $ 16,382.60 | $ 0.03880373 | $ 0.04125937 |
| 2025-03-23 | $ 38,828,654 | $ 4,997.19 | $ 0.03883693 | $ 0.03880373 |
| 2025-03-22 | $ 37,875,334 | $ 9,667.90 | $ 0.03787538 | $ 0.03883693 |
| 2025-03-21 | $ 38,570,848 | $ 35,892 | $ 0.03856500 | $ 0.03787538 |
| 2025-03-20 | $ 40,061,447 | $ 213,486 | $ 0.04006118 | $ 0.03856500 |
| 2025-03-19 | $ 34,829,570 | $ 36,612 | $ 0.03472576 | $ 0.04006118 |
| 2025-03-18 | $ 35,348,664 | $ 57,029 | $ 0.03534839 | $ 0.03472576 |
| 2025-03-17 | $ 34,231,914 | $ 35,229 | $ 0.03414021 | $ 0.03534839 |
| 2025-03-16 | $ 36,222,445 | $ 57,760 | $ 0.03622214 | $ 0.03414021 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
