Sillynubcat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,998,480 | $ 281,666 | $ 0.00301242 | N/A |
| 2025-04-03 | $ 3,184,465 | $ 318,256 | $ 0.00318196 | $ 0.00301242 |
| 2025-04-02 | $ 3,643,189 | $ 475,730 | $ 0.00364178 | $ 0.00318196 |
| 2025-04-01 | $ 3,552,598 | $ 361,142 | $ 0.00355562 | $ 0.00364178 |
| 2025-03-31 | $ 3,577,754 | $ 324,430 | $ 0.00357861 | $ 0.00355562 |
| 2025-03-30 | $ 3,499,596 | $ 397,035 | $ 0.00343740 | $ 0.00357861 |
| 2025-03-29 | $ 3,984,312 | $ 402,532 | $ 0.00398448 | $ 0.00343740 |
| 2025-03-28 | $ 4,206,348 | $ 371,300 | $ 0.00420653 | $ 0.00398448 |
| 2025-03-27 | $ 4,182,021 | $ 424,742 | $ 0.00418380 | $ 0.00420653 |
| 2025-03-26 | $ 4,393,656 | $ 483,508 | $ 0.00441941 | $ 0.00418380 |
| 2025-03-25 | $ 4,455,167 | $ 691,472 | $ 0.00446788 | $ 0.00441941 |
| 2025-03-24 | $ 4,262,597 | $ 57,385 | $ 0.00428919 | $ 0.00446788 |
| 2025-03-23 | $ 4,343,060 | $ 367,355 | $ 0.00434207 | $ 0.00428919 |
| 2025-03-22 | $ 4,067,798 | $ 503,147 | $ 0.00406857 | $ 0.00434207 |
| 2025-03-21 | $ 4,183,726 | $ 314,975 | $ 0.00419260 | $ 0.00406857 |
| 2025-03-20 | $ 4,744,599 | $ 427,688 | $ 0.00467464 | $ 0.00419260 |
| 2025-03-19 | $ 4,239,007 | $ 496,646 | $ 0.00423917 | $ 0.00467464 |
| 2025-03-18 | $ 4,370,809 | $ 497,318 | $ 0.00437098 | $ 0.00423917 |
| 2025-03-17 | $ 4,684,571 | $ 464,503 | $ 0.00464808 | $ 0.00437098 |
| 2025-03-16 | $ 5,160,692 | $ 393,530 | $ 0.00519408 | $ 0.00464808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
