SigUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 7.54 | $ 0.979065 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 198.57 | $ 0.981020 | $ 0.979065 |
| 2025-04-04 | $ 0.000000000000000000 | $ 599.60 | $ 0.993790 | $ 0.981020 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,986.41 | $ 0.998052 | $ 0.993790 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,499.58 | $ 0.981017 | $ 0.998052 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,527.48 | $ 0.997122 | $ 0.981017 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,499.16 | $ 0.998403 | $ 0.997122 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,729.20 | $ 0.991213 | $ 0.998403 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,115.21 | $ 0.992482 | $ 0.991213 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,196.63 | $ 1.007 | $ 0.992482 |
| 2025-03-27 | $ 0.000000000000000000 | $ 166.29 | $ 0.982450 | $ 1.007 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,522.03 | $ 0.984753 | $ 0.982450 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,520.93 | $ 0.975279 | $ 0.984753 |
| 2025-03-24 | $ 0.000000000000000000 | $ 233.91 | $ 0.989055 | $ 0.975279 |
| 2025-03-23 | $ 0.000000000000000000 | $ 629.02 | $ 0.996805 | $ 0.989055 |
| 2025-03-22 | $ 0.000000000000000000 | $ 370.85 | $ 0.989931 | $ 0.996805 |
| 2025-03-21 | $ 0.000000000000000000 | $ 613.28 | $ 0.974614 | $ 0.989931 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,154.46 | $ 1.011 | $ 0.974614 |
| 2025-03-19 | $ 0.000000000000000000 | $ 582.04 | $ 0.991929 | $ 1.011 |
| 2025-03-18 | $ 0.000000000000000000 | $ 582.04 | $ 0.991929 | $ 0.991929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
