Sigma USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,870,333 | $ 1,434,966 | $ 0.01324173 | N/A |
| 2025-04-03 | $ 11,563,194 | $ 1,694,347 | $ 0.01283029 | $ 0.01324173 |
| 2025-04-02 | $ 12,077,134 | $ 1,698,926 | $ 0.01340296 | $ 0.01283029 |
| 2025-04-01 | $ 10,964,461 | $ 1,512,737 | $ 0.01209678 | $ 0.01340296 |
| 2025-03-31 | $ 10,378,882 | $ 1,352,887 | $ 0.01153266 | $ 0.01209678 |
| 2025-03-30 | $ 9,923,979 | $ 1,421,555 | $ 0.01102718 | $ 0.01153266 |
| 2025-03-29 | $ 11,081,671 | $ 1,705,934 | $ 0.01234799 | $ 0.01102718 |
| 2025-03-28 | $ 12,837,741 | $ 1,464,476 | $ 0.01426691 | $ 0.01234799 |
| 2025-03-27 | $ 13,268,394 | $ 2,236,620 | $ 0.01476866 | $ 0.01426691 |
| 2025-03-26 | $ 13,195,699 | $ 1,705,358 | $ 0.01468118 | $ 0.01476866 |
| 2025-03-25 | $ 11,712,597 | $ 1,989,513 | $ 0.01302872 | $ 0.01468118 |
| 2025-03-24 | $ 9,769,416 | $ 1,457,272 | $ 0.01086281 | $ 0.01302872 |
| 2025-03-23 | $ 9,924,973 | $ 1,564,907 | $ 0.01103107 | $ 0.01086281 |
| 2025-03-22 | $ 9,925,695 | $ 1,510,269 | $ 0.01088145 | $ 0.01103107 |
| 2025-03-21 | $ 9,913,544 | $ 1,536,975 | $ 0.01097192 | $ 0.01088145 |
| 2025-03-20 | $ 10,997,426 | $ 1,634,235 | $ 0.01223871 | $ 0.01097192 |
| 2025-03-19 | $ 9,004,446 | $ 1,447,159 | $ 0.00999943 | $ 0.01223871 |
| 2025-03-18 | $ 8,980,152 | $ 1,464,546 | $ 0.00998044 | $ 0.00999943 |
| 2025-03-17 | $ 8,824,298 | $ 1,072,289 | $ 0.00975383 | $ 0.00998044 |
| 2025-03-16 | $ 9,805,864 | $ 1,083,888 | $ 0.01091119 | $ 0.00975383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
