Shytoshi Kusama USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,557,546 | $ 512,329 | $ 0.00511682 | N/A |
| 2025-04-03 | $ 2,112,920 | $ 570,265 | $ 0.00422616 | $ 0.00511682 |
| 2025-04-02 | $ 2,438,926 | $ 619,985 | $ 0.00487767 | $ 0.00422616 |
| 2025-04-01 | $ 1,710,548 | $ 529,748 | $ 0.00342811 | $ 0.00487767 |
| 2025-03-31 | $ 1,846,223 | $ 472,346 | $ 0.00369270 | $ 0.00342811 |
| 2025-03-30 | $ 1,620,066 | $ 549,047 | $ 0.00324360 | $ 0.00369270 |
| 2025-03-29 | $ 1,519,604 | $ 518,269 | $ 0.00303941 | $ 0.00324360 |
| 2025-03-28 | $ 1,769,711 | $ 484,982 | $ 0.00355041 | $ 0.00303941 |
| 2025-03-27 | $ 1,752,286 | $ 580,933 | $ 0.00350512 | $ 0.00355041 |
| 2025-03-26 | $ 1,808,657 | $ 632,493 | $ 0.00362304 | $ 0.00350512 |
| 2025-03-25 | $ 1,469,530 | $ 631,492 | $ 0.00293958 | $ 0.00362304 |
| 2025-03-24 | $ 1,239,076 | $ 589,037 | $ 0.00246219 | $ 0.00293958 |
| 2025-03-23 | $ 1,209,988 | $ 539,488 | $ 0.00242158 | $ 0.00246219 |
| 2025-03-22 | $ 1,180,468 | $ 610,111 | $ 0.00236033 | $ 0.00242158 |
| 2025-03-21 | $ 1,111,759 | $ 493,796 | $ 0.00222366 | $ 0.00236033 |
| 2025-03-20 | $ 1,209,489 | $ 489,496 | $ 0.00242096 | $ 0.00222366 |
| 2025-03-19 | $ 1,177,682 | $ 631,601 | $ 0.00235404 | $ 0.00242096 |
| 2025-03-18 | $ 1,193,138 | $ 522,405 | $ 0.00238642 | $ 0.00235404 |
| 2025-03-17 | $ 1,104,258 | $ 519,615 | $ 0.00220865 | $ 0.00238642 |
| 2025-03-16 | $ 1,176,325 | $ 551,224 | $ 0.00234986 | $ 0.00220865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
