Shutter USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,362,767 | $ 32,867 | $ 0.00570383 | N/A |
| 2025-04-03 | $ 1,382,893 | $ 35,858 | $ 0.00576806 | $ 0.00570383 |
| 2025-04-02 | $ 1,544,971 | $ 39,245 | $ 0.00641643 | $ 0.00576806 |
| 2025-04-01 | $ 1,524,157 | $ 40,081 | $ 0.00636467 | $ 0.00641643 |
| 2025-03-31 | $ 1,577,284 | $ 41,656 | $ 0.00658000 | $ 0.00636467 |
| 2025-03-30 | $ 1,576,726 | $ 41,466 | $ 0.00658051 | $ 0.00658000 |
| 2025-03-29 | $ 1,398,034 | $ 35,922 | $ 0.00583005 | $ 0.00658051 |
| 2025-03-28 | $ 1,398,664 | $ 36,925 | $ 0.00583193 | $ 0.00583005 |
| 2025-03-27 | $ 1,585,224 | $ 44,965 | $ 0.00660362 | $ 0.00583193 |
| 2025-03-26 | $ 1,637,194 | $ 46,518 | $ 0.00685236 | $ 0.00660362 |
| 2025-03-25 | $ 1,462,499 | $ 38,309 | $ 0.00610941 | $ 0.00685236 |
| 2025-03-24 | $ 1,650,655 | $ 43,030 | $ 0.00685500 | $ 0.00610941 |
| 2025-03-23 | $ 1,637,282 | $ 44,681 | $ 0.00683432 | $ 0.00685500 |
| 2025-03-22 | $ 1,663,857 | $ 42,144 | $ 0.00694571 | $ 0.00683432 |
| 2025-03-21 | $ 1,662,650 | $ 47,066 | $ 0.00694067 | $ 0.00694571 |
| 2025-03-20 | $ 1,659,200 | $ 40,094 | $ 0.00693564 | $ 0.00694067 |
| 2025-03-19 | $ 1,652,115 | $ 39,311 | $ 0.00689757 | $ 0.00693564 |
| 2025-03-18 | $ 1,639,682 | $ 42,659 | $ 0.00684479 | $ 0.00689757 |
| 2025-03-17 | $ 1,493,086 | $ 38,928 | $ 0.00623283 | $ 0.00684479 |
| 2025-03-16 | $ 1,466,572 | $ 37,328 | $ 0.00609662 | $ 0.00623283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
