Shuffle USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,581,761 | $ 1,062,561 | $ 0.178293 | N/A |
| 2025-04-03 | $ 47,311,897 | $ 1,178,995 | $ 0.178530 | $ 0.178293 |
| 2025-04-02 | $ 46,890,840 | $ 956,612 | $ 0.177045 | $ 0.178530 |
| 2025-04-01 | $ 46,543,862 | $ 1,129,373 | $ 0.176310 | $ 0.177045 |
| 2025-03-31 | $ 45,625,805 | $ 836,409 | $ 0.173057 | $ 0.176310 |
| 2025-03-30 | $ 44,220,250 | $ 1,182,846 | $ 0.168174 | $ 0.173057 |
| 2025-03-29 | $ 44,548,558 | $ 1,303,257 | $ 0.170263 | $ 0.168174 |
| 2025-03-28 | $ 47,820,203 | $ 1,014,993 | $ 0.182252 | $ 0.170263 |
| 2025-03-27 | $ 47,892,087 | $ 1,038,535 | $ 0.183272 | $ 0.182252 |
| 2025-03-26 | $ 46,255,302 | $ 960,475 | $ 0.177816 | $ 0.183272 |
| 2025-03-25 | $ 45,266,721 | $ 844,225 | $ 0.173984 | $ 0.177816 |
| 2025-03-24 | $ 46,071,929 | $ 1,039,752 | $ 0.177402 | $ 0.173984 |
| 2025-03-23 | $ 46,773,227 | $ 1,140,659 | $ 0.180548 | $ 0.177402 |
| 2025-03-22 | $ 43,428,125 | $ 1,346,512 | $ 0.167710 | $ 0.180548 |
| 2025-03-21 | $ 45,940,935 | $ 1,039,955 | $ 0.177651 | $ 0.167710 |
| 2025-03-20 | $ 45,688,491 | $ 1,045,843 | $ 0.177808 | $ 0.177651 |
| 2025-03-19 | $ 46,234,304 | $ 644,201 | $ 0.180000 | $ 0.177808 |
| 2025-03-18 | $ 47,096,850 | $ 1,033,222 | $ 0.183841 | $ 0.180000 |
| 2025-03-17 | $ 44,220,739 | $ 972,612 | $ 0.173033 | $ 0.183841 |
| 2025-03-16 | $ 44,236,254 | $ 691,627 | $ 0.173406 | $ 0.173033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
