Shrub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,917,186 | $ 1,592,995 | $ 0.00309781 | N/A |
| 2025-04-03 | $ 3,432,413 | $ 1,917,420 | $ 0.00363537 | $ 0.00309781 |
| 2025-04-02 | $ 4,033,187 | $ 1,687,562 | $ 0.00428073 | $ 0.00363537 |
| 2025-04-01 | $ 3,831,104 | $ 2,876,360 | $ 0.00406048 | $ 0.00428073 |
| 2025-03-31 | $ 3,263,296 | $ 1,650,486 | $ 0.00346616 | $ 0.00406048 |
| 2025-03-30 | $ 3,527,050 | $ 1,773,291 | $ 0.00374566 | $ 0.00346616 |
| 2025-03-29 | $ 2,812,948 | $ 1,751,910 | $ 0.00299434 | $ 0.00374566 |
| 2025-03-28 | $ 3,362,044 | $ 1,909,599 | $ 0.00357572 | $ 0.00299434 |
| 2025-03-27 | $ 3,696,325 | $ 2,612,704 | $ 0.00392608 | $ 0.00357572 |
| 2025-03-26 | $ 4,249,511 | $ 2,246,407 | $ 0.00453826 | $ 0.00392608 |
| 2025-03-25 | $ 2,763,087 | $ 1,629,214 | $ 0.00291975 | $ 0.00453826 |
| 2025-03-24 | $ 2,357,512 | $ 1,458,111 | $ 0.00252086 | $ 0.00291975 |
| 2025-03-23 | $ 2,549,839 | $ 1,542,567 | $ 0.00268437 | $ 0.00252086 |
| 2025-03-22 | $ 2,303,512 | $ 1,427,623 | $ 0.00244456 | $ 0.00268437 |
| 2025-03-21 | $ 2,184,442 | $ 1,423,975 | $ 0.00231329 | $ 0.00244456 |
| 2025-03-20 | $ 2,581,042 | $ 2,411,740 | $ 0.00274579 | $ 0.00231329 |
| 2025-03-19 | $ 2,120,852 | $ 1,561,266 | $ 0.00224498 | $ 0.00274579 |
| 2025-03-18 | $ 2,211,605 | $ 1,957,458 | $ 0.00234620 | $ 0.00224498 |
| 2025-03-17 | $ 2,311,150 | $ 1,957,588 | $ 0.00244883 | $ 0.00234620 |
| 2025-03-16 | $ 2,535,346 | $ 1,375,451 | $ 0.00269055 | $ 0.00244883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
