Shiryo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 98,496 | $ 140.62 | $ 0.000000000000106551 | N/A |
| 2025-04-04 | $ 416,336 | $ 3.91 | $ 0.000000000000451066 | $ 0.000000000000106551 |
| 2025-04-03 | $ 99,286 | $ 259.65 | $ 0.000000000000107399 | $ 0.000000000000451066 |
| 2025-04-02 | $ 136,459 | $ 352.11 | $ 0.000000000000147602 | $ 0.000000000000107399 |
| 2025-04-01 | $ 104,120 | $ 9.31 | $ 0.000000000000112745 | $ 0.000000000000147602 |
| 2025-03-31 | $ 113,708 | $ 181.90 | $ 0.000000000000122990 | $ 0.000000000000112745 |
| 2025-03-30 | $ 128,920 | $ 29.44 | $ 0.000000000000139810 | $ 0.000000000000122990 |
| 2025-03-29 | $ 135,001 | $ 6.73 | $ 0.000000000000146050 | $ 0.000000000000139810 |
| 2025-03-28 | $ 142,955 | $ 13.10 | $ 0.000000000000154646 | $ 0.000000000000146050 |
| 2025-03-27 | $ 143,534 | $ 1,481.61 | $ 0.000000000000155485 | $ 0.000000000000154646 |
| 2025-03-26 | $ 159,768 | $ 401.11 | $ 0.000000000000172833 | $ 0.000000000000155485 |
| 2025-03-25 | $ 185,070 | $ 270.40 | $ 0.000000000000200137 | $ 0.000000000000172833 |
| 2025-03-24 | $ 199,637 | $ 967.77 | $ 0.000000000000215962 | $ 0.000000000000200137 |
| 2025-03-23 | $ 283,403 | $ 0.000000000000000000 | $ 0.000000000000306579 | $ 0.000000000000215962 |
| 2025-03-22 | $ 280,478 | $ 20.74 | $ 0.000000000000303415 | $ 0.000000000000306579 |
| 2025-03-21 | $ 281,744 | $ 100.28 | $ 0.000000000000304761 | $ 0.000000000000303415 |
| 2025-03-20 | $ 289,509 | $ 81.32 | $ 0.000000000000313384 | $ 0.000000000000304761 |
| 2025-03-19 | $ 271,835 | $ 3.62 | $ 0.000000000000294400 | $ 0.000000000000313384 |
| 2025-03-18 | $ 271,367 | $ 3.57 | $ 0.000000000000293659 | $ 0.000000000000294400 |
| 2025-03-17 | $ 264,707 | $ 33.78 | $ 0.000000000000286354 | $ 0.000000000000293659 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
