SHIBONK USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 167.55 | $ 0.566332 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 475.83 | $ 0.528543 | $ 0.566332 |
| 2025-04-03 | $ 0.000000000000000000 | $ 818.59 | $ 0.546858 | $ 0.528543 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,231.71 | $ 0.547311 | $ 0.546858 |
| 2025-04-01 | $ 0.000000000000000000 | $ 421.28 | $ 0.548779 | $ 0.547311 |
| 2025-03-31 | $ 0.000000000000000000 | $ 378.86 | $ 0.569695 | $ 0.548779 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,164.86 | $ 0.577948 | $ 0.569695 |
| 2025-03-29 | $ 0.000000000000000000 | $ 623.27 | $ 0.592615 | $ 0.577948 |
| 2025-03-28 | $ 0.000000000000000000 | $ 423.69 | $ 0.670199 | $ 0.592615 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,490.62 | $ 0.668171 | $ 0.670199 |
| 2025-03-26 | $ 0.000000000000000000 | $ 767.92 | $ 0.683829 | $ 0.668171 |
| 2025-03-25 | $ 0.000000000000000000 | $ 637.21 | $ 0.668384 | $ 0.683829 |
| 2025-03-24 | $ 0.000000000000000000 | $ 111.08 | $ 0.667240 | $ 0.668384 |
| 2025-03-23 | $ 0.000000000000000000 | $ 621.02 | $ 0.643932 | $ 0.667240 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,126.64 | $ 0.636964 | $ 0.643932 |
| 2025-03-21 | $ 0.000000000000000000 | $ 267.53 | $ 0.587897 | $ 0.636964 |
| 2025-03-20 | $ 0.000000000000000000 | $ 544.28 | $ 0.638900 | $ 0.587897 |
| 2025-03-19 | $ 0.000000000000000000 | $ 547.65 | $ 0.588450 | $ 0.638900 |
| 2025-03-18 | $ 0.000000000000000000 | $ 414.26 | $ 0.605748 | $ 0.588450 |
| 2025-03-17 | $ 0.000000000000000000 | $ 382.47 | $ 0.613971 | $ 0.605748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
