Shiba Predator USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,265,091 | $ 6,573.46 | $ 0.000000002109 | N/A |
| 2025-04-03 | $ 1,280,798 | $ 1,056.37 | $ 0.000000002135 | $ 0.000000002109 |
| 2025-04-02 | $ 1,351,836 | $ 15,221.50 | $ 0.000000002253 | $ 0.000000002135 |
| 2025-04-01 | $ 1,298,996 | $ 1,593.82 | $ 0.000000002165 | $ 0.000000002253 |
| 2025-03-31 | $ 1,281,087 | $ 373.15 | $ 0.000000002135 | $ 0.000000002165 |
| 2025-03-30 | $ 1,288,133 | $ 991.99 | $ 0.000000002149 | $ 0.000000002135 |
| 2025-03-29 | $ 1,335,417 | $ 1,353.30 | $ 0.000000002226 | $ 0.000000002149 |
| 2025-03-28 | $ 1,418,677 | $ 2,319.75 | $ 0.000000002364 | $ 0.000000002226 |
| 2025-03-27 | $ 1,416,670 | $ 650.60 | $ 0.000000002364 | $ 0.000000002364 |
| 2025-03-26 | $ 1,436,795 | $ 506.02 | $ 0.000000002421 | $ 0.000000002364 |
| 2025-03-25 | $ 1,453,201 | $ 1,499.29 | $ 0.000000002422 | $ 0.000000002421 |
| 2025-03-24 | $ 1,396,756 | $ 1,333.64 | $ 0.000000002331 | $ 0.000000002422 |
| 2025-03-23 | $ 1,385,563 | $ 746.82 | $ 0.000000002309 | $ 0.000000002331 |
| 2025-03-22 | $ 1,395,086 | $ 421.99 | $ 0.000000002325 | $ 0.000000002309 |
| 2025-03-21 | $ 1,398,007 | $ 5,623.89 | $ 0.000000002328 | $ 0.000000002325 |
| 2025-03-20 | $ 1,450,429 | $ 2,563.10 | $ 0.000000002418 | $ 0.000000002328 |
| 2025-03-19 | $ 1,356,114 | $ 435.72 | $ 0.000000002260 | $ 0.000000002418 |
| 2025-03-18 | $ 1,350,204 | $ 3,187.80 | $ 0.000000002249 | $ 0.000000002260 |
| 2025-03-17 | $ 1,307,550 | $ 3,832.81 | $ 0.000000002179 | $ 0.000000002249 |
| 2025-03-16 | $ 1,316,255 | $ 418.26 | $ 0.000000002194 | $ 0.000000002179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
