Shentu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,202,957 | $ 3,659,263 | $ 0.298102 | N/A |
| 2025-04-03 | $ 44,000,879 | $ 7,840,514 | $ 0.304664 | $ 0.298102 |
| 2025-04-02 | $ 49,944,819 | $ 3,120,650 | $ 0.346032 | $ 0.304664 |
| 2025-04-01 | $ 49,357,285 | $ 2,534,322 | $ 0.342080 | $ 0.346032 |
| 2025-03-31 | $ 47,773,924 | $ 4,132,113 | $ 0.340207 | $ 0.342080 |
| 2025-03-30 | $ 48,536,151 | $ 4,657,230 | $ 0.345764 | $ 0.340207 |
| 2025-03-29 | $ 51,039,415 | $ 4,223,419 | $ 0.363813 | $ 0.345764 |
| 2025-03-28 | $ 54,123,408 | $ 2,273,783 | $ 0.384653 | $ 0.363813 |
| 2025-03-27 | $ 54,391,217 | $ 3,294,244 | $ 0.387084 | $ 0.384653 |
| 2025-03-26 | $ 54,854,733 | $ 5,149,416 | $ 0.389981 | $ 0.387084 |
| 2025-03-25 | $ 55,626,040 | $ 4,790,890 | $ 0.396089 | $ 0.389981 |
| 2025-03-24 | $ 55,186,543 | $ 5,575,861 | $ 0.392636 | $ 0.396089 |
| 2025-03-23 | $ 61,417,803 | $ 5,396,567 | $ 0.437218 | $ 0.392636 |
| 2025-03-22 | $ 58,747,334 | $ 3,241,725 | $ 0.417865 | $ 0.437218 |
| 2025-03-21 | $ 58,925,310 | $ 5,518,881 | $ 0.418993 | $ 0.417865 |
| 2025-03-20 | $ 59,670,554 | $ 5,218,511 | $ 0.424835 | $ 0.418993 |
| 2025-03-19 | $ 60,846,903 | $ 8,902,722 | $ 0.432231 | $ 0.424835 |
| 2025-03-18 | $ 56,690,087 | $ 4,978,391 | $ 0.403478 | $ 0.432231 |
| 2025-03-17 | $ 56,349,767 | $ 6,087,776 | $ 0.402660 | $ 0.403478 |
| 2025-03-16 | $ 54,865,739 | $ 2,718,314 | $ 0.389934 | $ 0.402660 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
