ShapeShift FOX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,996,768 | $ 242,494 | $ 0.02393537 | N/A |
| 2025-04-03 | $ 14,951,505 | $ 284,322 | $ 0.02402393 | $ 0.02393537 |
| 2025-04-02 | $ 16,723,212 | $ 161,568 | $ 0.02686676 | $ 0.02402393 |
| 2025-04-01 | $ 16,243,235 | $ 227,944 | $ 0.02611916 | $ 0.02686676 |
| 2025-03-31 | $ 16,375,193 | $ 196,361 | $ 0.02632388 | $ 0.02611916 |
| 2025-03-30 | $ 16,684,980 | $ 176,148 | $ 0.02684390 | $ 0.02632388 |
| 2025-03-29 | $ 17,169,707 | $ 209,892 | $ 0.02754726 | $ 0.02684390 |
| 2025-03-28 | $ 17,932,530 | $ 227,389 | $ 0.02883035 | $ 0.02754726 |
| 2025-03-27 | $ 18,159,849 | $ 296,297 | $ 0.02915723 | $ 0.02883035 |
| 2025-03-26 | $ 18,389,952 | $ 379,105 | $ 0.02955165 | $ 0.02915723 |
| 2025-03-25 | $ 19,098,973 | $ 2,931,814 | $ 0.03073461 | $ 0.02955165 |
| 2025-03-24 | $ 19,322,481 | $ 1,097,932 | $ 0.03104796 | $ 0.03073461 |
| 2025-03-23 | $ 17,250,876 | $ 133,260 | $ 0.02771474 | $ 0.03104796 |
| 2025-03-22 | $ 17,347,245 | $ 163,425 | $ 0.02788985 | $ 0.02771474 |
| 2025-03-21 | $ 17,400,459 | $ 148,177 | $ 0.02796001 | $ 0.02788985 |
| 2025-03-20 | $ 18,202,315 | $ 390,786 | $ 0.02933597 | $ 0.02796001 |
| 2025-03-19 | $ 17,516,562 | $ 273,462 | $ 0.02798501 | $ 0.02933597 |
| 2025-03-18 | $ 18,134,870 | $ 379,706 | $ 0.02913527 | $ 0.02798501 |
| 2025-03-17 | $ 16,871,616 | $ 133,861 | $ 0.02711314 | $ 0.02913527 |
| 2025-03-16 | $ 17,706,681 | $ 310,963 | $ 0.02845012 | $ 0.02711314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
