Shanghai Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 249.10 | $ 0.000000000106085 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 135.19 | $ 0.000000000107944 | $ 0.000000000106085 |
| 2025-04-03 | $ 0.000000000000000000 | $ 215.92 | $ 0.000000000107144 | $ 0.000000000107944 |
| 2025-04-02 | $ 0.000000000000000000 | $ 596.25 | $ 0.000000000114890 | $ 0.000000000107144 |
| 2025-04-01 | $ 0.000000000000000000 | $ 367.50 | $ 0.000000000109317 | $ 0.000000000114890 |
| 2025-03-31 | $ 0.000000000000000000 | $ 768.21 | $ 0.000000000113134 | $ 0.000000000109317 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,488.83 | $ 0.000000000118209 | $ 0.000000000113134 |
| 2025-03-29 | $ 0.000000000000000000 | $ 43.45 | $ 0.000000000106104 | $ 0.000000000118209 |
| 2025-03-28 | $ 0.000000000000000000 | $ 110.02 | $ 0.000000000111665 | $ 0.000000000106104 |
| 2025-03-27 | $ 0.000000000000000000 | $ 111.51 | $ 0.000000000111236 | $ 0.000000000111665 |
| 2025-03-26 | $ 0.000000000000000000 | $ 398.20 | $ 0.000000000114748 | $ 0.000000000111236 |
| 2025-03-25 | $ 0.000000000000000000 | $ 51.51 | $ 0.000000000112397 | $ 0.000000000114748 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3.41 | $ 0.000000000108414 | $ 0.000000000112397 |
| 2025-03-23 | $ 0.000000000000000000 | $ 222.18 | $ 0.000000000106320 | $ 0.000000000108414 |
| 2025-03-22 | $ 0.000000000000000000 | $ 235.00 | $ 0.000000000105286 | $ 0.000000000106320 |
| 2025-03-21 | $ 0.000000000000000000 | $ 128.01 | $ 0.000000000107527 | $ 0.000000000105286 |
| 2025-03-20 | $ 0.000000000000000000 | $ 151.76 | $ 0.000000000111693 | $ 0.000000000107527 |
| 2025-03-19 | $ 0.000000000000000000 | $ 24.34 | $ 0.000000000103995 | $ 0.000000000111693 |
| 2025-03-18 | $ 0.000000000000000000 | $ 387.70 | $ 0.000000000103370 | $ 0.000000000103995 |
| 2025-03-17 | $ 0.000000000000000000 | $ 456.38 | $ 0.000000000099006 | $ 0.000000000103370 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
