Shadow USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,960,392 | $ 11,741,548 | $ 54.54 | N/A |
| 2025-04-03 | $ 15,370,787 | $ 17,047,640 | $ 53.31 | $ 54.54 |
| 2025-04-02 | $ 17,254,685 | $ 8,580,763 | $ 59.50 | $ 53.31 |
| 2025-04-01 | $ 16,576,743 | $ 10,583,839 | $ 57.28 | $ 59.50 |
| 2025-03-31 | $ 17,613,504 | $ 10,827,597 | $ 60.94 | $ 57.28 |
| 2025-03-30 | $ 15,482,821 | $ 8,791,790 | $ 53.70 | $ 60.94 |
| 2025-03-29 | $ 19,029,946 | $ 13,254,996 | $ 65.92 | $ 53.70 |
| 2025-03-28 | $ 23,174,329 | $ 15,025,423 | $ 80.35 | $ 65.92 |
| 2025-03-27 | $ 23,191,824 | $ 32,580,321 | $ 81.02 | $ 80.35 |
| 2025-03-26 | $ 26,021,501 | $ 12,255,931 | $ 90.63 | $ 81.02 |
| 2025-03-25 | $ 25,332,810 | $ 12,742,809 | $ 88.82 | $ 90.63 |
| 2025-03-24 | $ 22,807,243 | $ 6,941,436 | $ 80.05 | $ 88.82 |
| 2025-03-23 | $ 21,128,587 | $ 5,650,309 | $ 74.26 | $ 80.05 |
| 2025-03-22 | $ 20,924,928 | $ 8,166,124 | $ 73.07 | $ 74.26 |
| 2025-03-21 | $ 20,706,236 | $ 10,780,358 | $ 72.15 | $ 73.07 |
| 2025-03-20 | $ 23,065,149 | $ 18,534,764 | $ 81.97 | $ 72.15 |
| 2025-03-19 | $ 19,103,378 | $ 11,700,556 | $ 67.06 | $ 81.97 |
| 2025-03-18 | $ 20,712,530 | $ 18,715,303 | $ 72.79 | $ 67.06 |
| 2025-03-17 | $ 22,472,318 | $ 22,087,143 | $ 79.09 | $ 72.79 |
| 2025-03-16 | $ 25,364,644 | $ 9,294,070 | $ 89.41 | $ 79.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
