sETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,833,576 | $ 424.55 | $ 1,710.49 | N/A |
| 2025-04-03 | $ 19,682,827 | $ 9,655.71 | $ 1,699.10 | $ 1,710.49 |
| 2025-04-02 | $ 20,592,669 | $ 6,040.49 | $ 1,778.27 | $ 1,699.10 |
| 2025-04-01 | $ 19,896,603 | $ 6,892.51 | $ 1,718.79 | $ 1,778.27 |
| 2025-03-31 | $ 19,510,452 | $ 2,296.46 | $ 1,686.07 | $ 1,718.79 |
| 2025-03-30 | $ 20,375,271 | $ 888.35 | $ 1,760.21 | $ 1,686.07 |
| 2025-03-29 | $ 21,264,381 | $ 934.48 | $ 1,836.18 | $ 1,760.21 |
| 2025-03-28 | $ 22,470,824 | $ 595.68 | $ 1,940.50 | $ 1,836.18 |
| 2025-03-27 | $ 22,446,935 | $ 1,233.57 | $ 1,938.25 | $ 1,940.50 |
| 2025-03-26 | $ 23,202,775 | $ 1,733.99 | $ 2,004.05 | $ 1,938.25 |
| 2025-03-25 | $ 23,409,188 | $ 1,687.77 | $ 2,021.09 | $ 2,004.05 |
| 2025-03-24 | $ 22,863,244 | $ 112.04 | $ 1,975.15 | $ 2,021.09 |
| 2025-03-23 | $ 22,612,518 | $ 272.19 | $ 1,952.80 | $ 1,975.15 |
| 2025-03-22 | $ 22,410,136 | $ 322.62 | $ 1,932.17 | $ 1,952.80 |
| 2025-03-21 | $ 22,574,443 | $ 1,107.83 | $ 1,948.79 | $ 1,932.17 |
| 2025-03-20 | $ 23,569,259 | $ 2,019.20 | $ 2,033.93 | $ 1,948.79 |
| 2025-03-19 | $ 22,117,797 | $ 4.71 | $ 1,909.30 | $ 2,033.93 |
| 2025-03-18 | $ 22,126,805 | $ 155.45 | $ 1,910.42 | $ 1,909.30 |
| 2025-03-17 | $ 21,631,806 | $ 209.79 | $ 1,868.38 | $ 1,910.42 |
| 2025-03-16 | $ 22,217,832 | $ 269.40 | $ 1,917.49 | $ 1,868.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
