Sentio Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,750,606 | $ 1,218,650 | $ 0.02749604 | N/A |
| 2025-04-03 | $ 2,869,539 | $ 1,268,107 | $ 0.02869539 | $ 0.02749604 |
| 2025-04-02 | $ 3,569,478 | $ 1,403,144 | $ 0.03570737 | $ 0.02869539 |
| 2025-04-01 | $ 3,142,799 | $ 1,292,044 | $ 0.03163553 | $ 0.03570737 |
| 2025-03-31 | $ 3,057,006 | $ 1,343,108 | $ 0.03090440 | $ 0.03163553 |
| 2025-03-30 | $ 2,995,067 | $ 1,430,973 | $ 0.02995067 | $ 0.03090440 |
| 2025-03-29 | $ 3,077,467 | $ 1,280,810 | $ 0.03162479 | $ 0.02995067 |
| 2025-03-28 | $ 3,423,055 | $ 1,352,445 | $ 0.03425621 | $ 0.03162479 |
| 2025-03-27 | $ 3,396,642 | $ 1,372,423 | $ 0.03389028 | $ 0.03425621 |
| 2025-03-26 | $ 3,567,279 | $ 1,386,223 | $ 0.03518419 | $ 0.03389028 |
| 2025-03-25 | $ 3,697,817 | $ 1,540,560 | $ 0.03697817 | $ 0.03518419 |
| 2025-03-24 | $ 3,512,719 | $ 1,368,095 | $ 0.03512719 | $ 0.03697817 |
| 2025-03-23 | $ 2,949,975 | $ 1,412,694 | $ 0.02949764 | $ 0.03512719 |
| 2025-03-22 | $ 3,505,870 | $ 1,406,572 | $ 0.03505464 | $ 0.02949764 |
| 2025-03-21 | $ 3,892,422 | $ 1,135,994 | $ 0.03893922 | $ 0.03505464 |
| 2025-03-20 | $ 4,241,633 | $ 1,244,898 | $ 0.04242013 | $ 0.03893922 |
| 2025-03-19 | $ 4,102,323 | $ 1,166,339 | $ 0.04102186 | $ 0.04242013 |
| 2025-03-18 | $ 4,412,687 | $ 1,194,083 | $ 0.04412687 | $ 0.04102186 |
| 2025-03-17 | $ 4,483,694 | $ 1,286,820 | $ 0.04464357 | $ 0.04412687 |
| 2025-03-16 | $ 4,298,906 | $ 1,185,283 | $ 0.04348375 | $ 0.04464357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
