SENTAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 985,088 | $ 6,056.43 | $ 0.00098341 | N/A |
| 2025-04-03 | $ 985,707 | $ 6,004.36 | $ 0.00097659 | $ 0.00098341 |
| 2025-04-02 | $ 1,093,872 | $ 6,054.95 | $ 0.00109361 | $ 0.00097659 |
| 2025-04-01 | $ 1,074,149 | $ 4,700.31 | $ 0.00107317 | $ 0.00109361 |
| 2025-03-31 | $ 1,073,439 | $ 4,796.62 | $ 0.00107407 | $ 0.00107317 |
| 2025-03-30 | $ 1,052,668 | $ 6,534.65 | $ 0.00105717 | $ 0.00107407 |
| 2025-03-29 | $ 1,116,048 | $ 13,136.29 | $ 0.00111614 | $ 0.00105717 |
| 2025-03-28 | $ 1,249,708 | $ 7,996.65 | $ 0.00124971 | $ 0.00111614 |
| 2025-03-27 | $ 1,258,686 | $ 9,475.37 | $ 0.00125301 | $ 0.00124971 |
| 2025-03-26 | $ 1,399,164 | $ 18,974.03 | $ 0.00139222 | $ 0.00125301 |
| 2025-03-25 | $ 1,598,407 | $ 14,817.91 | $ 0.00161421 | $ 0.00139222 |
| 2025-03-24 | $ 1,597,938 | $ 10,903.91 | $ 0.00161189 | $ 0.00161421 |
| 2025-03-23 | $ 1,453,900 | $ 12,069.80 | $ 0.00145374 | $ 0.00161189 |
| 2025-03-22 | $ 1,436,630 | $ 28,069 | $ 0.00143516 | $ 0.00145374 |
| 2025-03-21 | $ 1,296,805 | $ 24,577 | $ 0.00129633 | $ 0.00143516 |
| 2025-03-20 | $ 1,241,364 | $ 13,226.78 | $ 0.00125108 | $ 0.00129633 |
| 2025-03-19 | $ 1,288,718 | $ 27,006 | $ 0.00128873 | $ 0.00125108 |
| 2025-03-18 | $ 1,351,170 | $ 6,118.87 | $ 0.00135118 | $ 0.00128873 |
| 2025-03-17 | $ 1,320,698 | $ 9,549.51 | $ 0.00132734 | $ 0.00135118 |
| 2025-03-16 | $ 1,411,728 | $ 9,303.64 | $ 0.00140390 | $ 0.00132734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
