Sensi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,205,852 | $ 5.05 | $ 0.00504509 | N/A |
| 2025-04-04 | $ 1,205,876 | $ 5.04 | $ 0.00503772 | $ 0.00504509 |
| 2025-04-03 | $ 1,206,073 | $ 2,254.49 | $ 0.00503365 | $ 0.00503772 |
| 2025-04-02 | $ 1,173,773 | $ 784.38 | $ 0.00489753 | $ 0.00503365 |
| 2025-04-01 | $ 1,167,802 | $ 1,309.68 | $ 0.00487158 | $ 0.00489753 |
| 2025-03-31 | $ 1,197,759 | $ 22.77 | $ 0.00499657 | $ 0.00487158 |
| 2025-03-30 | $ 1,212,035 | $ 519.28 | $ 0.00505690 | $ 0.00499657 |
| 2025-03-29 | $ 1,263,698 | $ 45.55 | $ 0.00527438 | $ 0.00505690 |
| 2025-03-28 | $ 1,296,374 | $ 741.59 | $ 0.00540724 | $ 0.00527438 |
| 2025-03-27 | $ 1,239,612 | $ 762.80 | $ 0.00517294 | $ 0.00540724 |
| 2025-03-26 | $ 1,274,033 | $ 1,338.55 | $ 0.00531557 | $ 0.00517294 |
| 2025-03-25 | $ 1,253,953 | $ 20.22 | $ 0.00523161 | $ 0.00531557 |
| 2025-03-24 | $ 1,231,382 | $ 53.42 | $ 0.00513310 | $ 0.00523161 |
| 2025-03-23 | $ 1,244,624 | $ 263.33 | $ 0.00519269 | $ 0.00513310 |
| 2025-03-22 | $ 1,264,295 | $ 27.26 | $ 0.00527476 | $ 0.00519269 |
| 2025-03-21 | $ 1,257,608 | $ 27.10 | $ 0.00524268 | $ 0.00527476 |
| 2025-03-20 | $ 1,237,921 | $ 30.26 | $ 0.00516471 | $ 0.00524268 |
| 2025-03-19 | $ 1,254,701 | $ 1,172.41 | $ 0.00523837 | $ 0.00516471 |
| 2025-03-18 | $ 1,303,400 | $ 1,614.57 | $ 0.00544032 | $ 0.00523837 |
| 2025-03-17 | $ 1,196,297 | $ 85.77 | $ 0.00499084 | $ 0.00544032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
