Sender AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 427,943 | $ 58,824 | $ 0.00886815 | N/A |
| 2025-04-03 | $ 385,594 | $ 12,485.99 | $ 0.00799716 | $ 0.00886815 |
| 2025-04-02 | $ 436,063 | $ 8,732.93 | $ 0.00904290 | $ 0.00799716 |
| 2025-04-01 | $ 459,894 | $ 12,493.18 | $ 0.00953698 | $ 0.00904290 |
| 2025-03-31 | $ 486,817 | $ 9,966.85 | $ 0.01010310 | $ 0.00953698 |
| 2025-03-30 | $ 487,242 | $ 8,039.33 | $ 0.01010222 | $ 0.01010310 |
| 2025-03-29 | $ 484,396 | $ 31,738 | $ 0.01004838 | $ 0.01010222 |
| 2025-03-28 | $ 477,659 | $ 51,452 | $ 0.00990292 | $ 0.01004838 |
| 2025-03-27 | $ 568,397 | $ 41,471 | $ 0.01178971 | $ 0.00990292 |
| 2025-03-26 | $ 521,086 | $ 49,389 | $ 0.01080595 | $ 0.01178971 |
| 2025-03-25 | $ 556,811 | $ 220,317 | $ 0.01140158 | $ 0.01080595 |
| 2025-03-24 | $ 418,280 | $ 78,351 | $ 0.00868345 | $ 0.01140158 |
| 2025-03-23 | $ 384,668 | $ 60,580 | $ 0.00797696 | $ 0.00868345 |
| 2025-03-22 | $ 431,859 | $ 90,623 | $ 0.00895401 | $ 0.00797696 |
| 2025-03-21 | $ 479,445 | $ 215,564 | $ 0.00994407 | $ 0.00895401 |
| 2025-03-20 | $ 400,276 | $ 119,256 | $ 0.00827527 | $ 0.00994407 |
| 2025-03-19 | $ 370,735 | $ 163,009 | $ 0.00768422 | $ 0.00827527 |
| 2025-03-18 | $ 363,102 | $ 97,636 | $ 0.00753249 | $ 0.00768422 |
| 2025-03-17 | $ 367,630 | $ 97,769 | $ 0.00762368 | $ 0.00753249 |
| 2025-03-16 | $ 400,602 | $ 75,552 | $ 0.00830742 | $ 0.00762368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
