SENATE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2025-04-04 | $ 1,398,471 | $ 11,070.95 | $ 0.01145488 | N/A |
2025-04-03 | $ 1,408,305 | $ 16,037.64 | $ 0.01153088 | $ 0.01145488 |
2025-04-02 | $ 1,393,881 | $ 4,127.74 | $ 0.01141999 | $ 0.01153088 |
2025-04-01 | $ 1,374,077 | $ 15,811.88 | $ 0.01125072 | $ 0.01141999 |
2025-03-31 | $ 1,429,378 | $ 4,768.32 | $ 0.01175893 | $ 0.01125072 |
2025-03-30 | $ 1,420,505 | $ 4,465.91 | $ 0.01169174 | $ 0.01175893 |
2025-03-29 | $ 1,429,546 | $ 6,367.08 | $ 0.01175925 | $ 0.01169174 |
2025-03-28 | $ 1,496,282 | $ 7,343.86 | $ 0.01230880 | $ 0.01175925 |
2025-03-27 | $ 1,558,918 | $ 3,164.35 | $ 0.01282969 | $ 0.01230880 |
2025-03-26 | $ 1,561,680 | $ 5,134.13 | $ 0.01283705 | $ 0.01282969 |
2025-03-25 | $ 1,606,209 | $ 5,504.94 | $ 0.01323899 | $ 0.01283705 |
2025-03-24 | $ 1,551,413 | $ 6,952.70 | $ 0.01283074 | $ 0.01323899 |
2025-03-23 | $ 1,518,536 | $ 12,434.78 | $ 0.01255896 | $ 0.01283074 |
2025-03-22 | $ 1,446,927 | $ 11,378.82 | $ 0.01196078 | $ 0.01255896 |
2025-03-21 | $ 1,392,994 | $ 8,711.87 | $ 0.01151194 | $ 0.01196078 |
2025-03-20 | $ 1,456,084 | $ 53,729 | $ 0.01205323 | $ 0.01151194 |
2025-03-19 | $ 1,533,087 | $ 9,823.71 | $ 0.01267918 | $ 0.01205323 |
2025-03-18 | $ 1,549,070 | $ 11,880.33 | $ 0.01281137 | $ 0.01267918 |
2025-03-17 | $ 1,617,391 | $ 4,267.89 | $ 0.01337351 | $ 0.01281137 |
2025-03-16 | $ 1,642,728 | $ 1,494.57 | $ 0.01358595 | $ 0.01337351 |
需要另一种货币的数据吗?使用我们的API