Secured MoonRat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 21.02 | $ 0.000000001349 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 4.51 | $ 0.000000001328 | $ 0.000000001349 |
| 2025-04-03 | $ 0.000000000000000000 | $ 18.77 | $ 0.000000001325 | $ 0.000000001328 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.84 | $ 0.000000001366 | $ 0.000000001325 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.45 | $ 0.000000001358 | $ 0.000000001366 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22.67 | $ 0.000000001351 | $ 0.000000001358 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12.76 | $ 0.000000001353 | $ 0.000000001351 |
| 2025-03-29 | $ 0.000000000000000000 | $ 120.02 | $ 0.000000001389 | $ 0.000000001353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.52 | $ 0.000000001431 | $ 0.000000001389 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.76 | $ 0.000000001387 | $ 0.000000001431 |
| 2025-03-26 | $ 0.000000000000000000 | $ 67.04 | $ 0.000000001415 | $ 0.000000001387 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.42 | $ 0.000000001427 | $ 0.000000001415 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18.45 | $ 0.000000001398 | $ 0.000000001427 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31.54 | $ 0.000000001406 | $ 0.000000001398 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.42 | $ 0.000000001428 | $ 0.000000001406 |
| 2025-03-21 | $ 0.000000000000000000 | $ 36.42 | $ 0.000000001415 | $ 0.000000001428 |
| 2025-03-20 | $ 0.000000000000000000 | $ 111.00 | $ 0.000000001393 | $ 0.000000001415 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.64 | $ 0.000000001413 | $ 0.000000001393 |
| 2025-03-18 | $ 0.000000000000000000 | $ 23.20 | $ 0.000000001416 | $ 0.000000001413 |
| 2025-03-17 | $ 0.000000000000000000 | $ 22.99 | $ 0.000000001351 | $ 0.000000001416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
