Seamless Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 15,070,271 | $ 371,948 | $ 0.453637 | N/A |
| 2025-04-02 | $ 15,502,315 | $ 888,610 | $ 0.466532 | $ 0.453637 |
| 2025-04-01 | $ 15,483,004 | $ 570,653 | $ 0.466399 | $ 0.466532 |
| 2025-03-31 | $ 15,887,729 | $ 2,868,372 | $ 0.478230 | $ 0.466399 |
| 2025-03-30 | $ 16,528,206 | $ 4,665,974 | $ 0.497514 | $ 0.478230 |
| 2025-03-29 | $ 14,557,342 | $ 1,627,806 | $ 0.438239 | $ 0.497514 |
| 2025-03-28 | $ 16,686,335 | $ 5,036,982 | $ 0.503213 | $ 0.438239 |
| 2025-03-27 | $ 21,328,807 | $ 12,164,901 | $ 0.641959 | $ 0.503213 |
| 2025-03-26 | $ 14,726,938 | $ 1,818,807 | $ 0.443309 | $ 0.641959 |
| 2025-03-25 | $ 13,775,291 | $ 966,684 | $ 0.415350 | $ 0.443309 |
| 2025-03-24 | $ 13,301,203 | $ 319,784 | $ 0.400193 | $ 0.415350 |
| 2025-03-23 | $ 13,536,441 | $ 420,820 | $ 0.407533 | $ 0.400193 |
| 2025-03-22 | $ 12,967,662 | $ 450,943 | $ 0.390393 | $ 0.407533 |
| 2025-03-21 | $ 13,940,395 | $ 1,099,511 | $ 0.420512 | $ 0.390393 |
| 2025-03-20 | $ 13,353,051 | $ 401,962 | $ 0.402580 | $ 0.420512 |
| 2025-03-19 | $ 13,357,225 | $ 659,918 | $ 0.401723 | $ 0.402580 |
| 2025-03-18 | $ 14,022,064 | $ 628,290 | $ 0.422501 | $ 0.401723 |
| 2025-03-17 | $ 13,888,032 | $ 1,014,470 | $ 0.417380 | $ 0.422501 |
| 2025-03-16 | $ 14,442,046 | $ 921,023 | $ 0.436362 | $ 0.417380 |
| 2025-03-15 | $ 13,921,126 | $ 459,898 | $ 0.419532 | $ 0.436362 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
