Sceptre Staked FLR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,180,147 | $ 218,024 | $ 0.01713313 | N/A |
| 2025-04-03 | $ 11,075,874 | $ 231,347 | $ 0.01706724 | $ 0.01713313 |
| 2025-04-02 | $ 11,701,048 | $ 116,213 | $ 0.01801746 | $ 0.01706724 |
| 2025-04-01 | $ 11,736,667 | $ 185,145 | $ 0.01806132 | $ 0.01801746 |
| 2025-03-31 | $ 11,821,981 | $ 409,715 | $ 0.01822254 | $ 0.01806132 |
| 2025-03-30 | $ 11,271,100 | $ 340,023 | $ 0.01731107 | $ 0.01822254 |
| 2025-03-29 | $ 11,751,329 | $ 192,902 | $ 0.01805876 | $ 0.01731107 |
| 2025-03-28 | $ 12,116,504 | $ 151,755 | $ 0.01863736 | $ 0.01805876 |
| 2025-03-27 | $ 12,558,841 | $ 73,845 | $ 0.01931287 | $ 0.01863736 |
| 2025-03-26 | $ 12,563,907 | $ 42,627 | $ 0.01931439 | $ 0.01931287 |
| 2025-03-25 | $ 12,527,773 | $ 108,896 | $ 0.01931534 | $ 0.01931439 |
| 2025-03-24 | $ 12,571,670 | $ 184,647 | $ 0.01933079 | $ 0.01931534 |
| 2025-03-23 | $ 12,506,235 | $ 100,157 | $ 0.01929803 | $ 0.01933079 |
| 2025-03-22 | $ 12,466,786 | $ 168,837 | $ 0.01937232 | $ 0.01929803 |
| 2025-03-21 | $ 12,602,166 | $ 98,955 | $ 0.01933397 | $ 0.01937232 |
| 2025-03-20 | $ 13,131,872 | $ 118,856 | $ 0.02023538 | $ 0.01933397 |
| 2025-03-19 | $ 12,764,029 | $ 179,156 | $ 0.01960371 | $ 0.02023538 |
| 2025-03-18 | $ 12,951,702 | $ 205,979 | $ 0.01992095 | $ 0.01960371 |
| 2025-03-17 | $ 12,869,130 | $ 72,052 | $ 0.01977154 | $ 0.01992095 |
| 2025-03-16 | $ 13,566,956 | $ 205,233 | $ 0.02092190 | $ 0.01977154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
