SCALES USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 1,087.55 | $ 0.000000000672058 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 52.59 | $ 0.000000000738665 | $ 0.000000000672058 |
| 2025-04-04 | $ 0.000000000000000000 | $ 69.94 | $ 0.000000000716009 | $ 0.000000000738665 |
| 2025-04-03 | $ 0.000000000000000000 | $ 532.03 | $ 0.000000000715011 | $ 0.000000000716009 |
| 2025-04-02 | $ 0.000000000000000000 | $ 10.46 | $ 0.000000000829963 | $ 0.000000000715011 |
| 2025-04-01 | $ 0.000000000000000000 | $ 95.78 | $ 0.000000000838437 | $ 0.000000000829963 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3.34 | $ 0.000000000867429 | $ 0.000000000838437 |
| 2025-03-30 | $ 0.000000000000000000 | $ 208.82 | $ 0.000000000851921 | $ 0.000000000867429 |
| 2025-03-29 | $ 0.000000000000000000 | $ 284.92 | $ 0.000000000956777 | $ 0.000000000851921 |
| 2025-03-28 | $ 0.000000000000000000 | $ 293.47 | $ 0.000000000967120 | $ 0.000000000956777 |
| 2025-03-27 | $ 0.000000000000000000 | $ 196.63 | $ 0.000000000915481 | $ 0.000000000967120 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,157.90 | $ 0.000000000904623 | $ 0.000000000915481 |
| 2025-03-25 | $ 0.000000000000000000 | $ 498.28 | $ 0.000000000908220 | $ 0.000000000904623 |
| 2025-03-24 | $ 0.000000000000000000 | $ 389.85 | $ 0.000000001034 | $ 0.000000000908220 |
| 2025-03-23 | $ 0.000000000000000000 | $ 234.45 | $ 0.000000000933352 | $ 0.000000001034 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3.49 | $ 0.000000001010 | $ 0.000000000933352 |
| 2025-03-21 | $ 0.000000000000000000 | $ 400.16 | $ 0.000000000994309 | $ 0.000000001010 |
| 2025-03-20 | $ 0.000000000000000000 | $ 151.39 | $ 0.000000001200 | $ 0.000000000994309 |
| 2025-03-19 | $ 0.000000000000000000 | $ 146.37 | $ 0.000000001163 | $ 0.000000001200 |
| 2025-03-18 | $ 0.000000000000000000 | $ 223.84 | $ 0.000000001135 | $ 0.000000001163 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
