Savings crvUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,655,643 | $ 1,974,880 | $ 1.042 | N/A |
| 2025-04-03 | $ 20,309,522 | $ 2,017,034 | $ 1.043 | $ 1.042 |
| 2025-04-02 | $ 20,471,823 | $ 1,983,356 | $ 1.043 | $ 1.043 |
| 2025-04-01 | $ 20,598,454 | $ 1,984,110 | $ 1.043 | $ 1.043 |
| 2025-03-31 | $ 19,686,906 | $ 2,683,121 | $ 1.043 | $ 1.043 |
| 2025-03-30 | $ 19,510,991 | $ 4,175,221 | $ 1.042 | $ 1.043 |
| 2025-03-29 | $ 18,821,202 | $ 1,957,814 | $ 1.043 | $ 1.042 |
| 2025-03-28 | $ 18,591,240 | $ 2,582,367 | $ 1.042 | $ 1.043 |
| 2025-03-27 | $ 18,071,045 | $ 1,194,014 | $ 1.042 | $ 1.042 |
| 2025-03-26 | $ 18,176,708 | $ 183,192 | $ 1.042 | $ 1.042 |
| 2025-03-25 | $ 18,030,070 | $ 2,688,511 | $ 1.042 | $ 1.042 |
| 2025-03-24 | $ 17,794,210 | $ 1,184,753 | $ 1.042 | $ 1.042 |
| 2025-03-23 | $ 20,025,136 | $ 736,098 | $ 1.042 | $ 1.042 |
| 2025-03-22 | $ 20,617,932 | $ 1,958,475 | $ 1.041 | $ 1.042 |
| 2025-03-21 | $ 20,038,521 | $ 1,714,692 | $ 1.042 | $ 1.041 |
| 2025-03-20 | $ 19,078,493 | $ 809,865 | $ 1.042 | $ 1.042 |
| 2025-03-19 | $ 18,318,144 | $ 1,566,626 | $ 1.042 | $ 1.042 |
| 2025-03-18 | $ 18,325,525 | $ 408,507 | $ 1.042 | $ 1.042 |
| 2025-03-17 | $ 17,875,112 | $ 243,302 | $ 1.042 | $ 1.042 |
| 2025-03-16 | $ 17,612,423 | $ 286,473 | $ 1.042 | $ 1.042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
