SavePlanetEarth USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 2,820,766 | $ 14,983.70 | $ 0.00478258 | N/A |
| 2025-04-04 | $ 2,832,310 | $ 14,018.28 | $ 0.00478671 | $ 0.00478258 |
| 2025-04-03 | $ 2,831,406 | $ 17,251.91 | $ 0.00480168 | $ 0.00478671 |
| 2025-04-02 | $ 3,006,569 | $ 18,311.66 | $ 0.00510013 | $ 0.00480168 |
| 2025-04-01 | $ 2,886,163 | $ 13,391.43 | $ 0.00489678 | $ 0.00510013 |
| 2025-03-31 | $ 2,856,050 | $ 7,761.86 | $ 0.00484447 | $ 0.00489678 |
| 2025-03-30 | $ 2,887,790 | $ 9,866.83 | $ 0.00490247 | $ 0.00484447 |
| 2025-03-29 | $ 3,000,946 | $ 10,859.81 | $ 0.00509208 | $ 0.00490247 |
| 2025-03-28 | $ 3,165,721 | $ 18,066.13 | $ 0.00537011 | $ 0.00509208 |
| 2025-03-27 | $ 3,195,425 | $ 25,164 | $ 0.00542050 | $ 0.00537011 |
| 2025-03-26 | $ 3,285,704 | $ 21,745 | $ 0.00557887 | $ 0.00542050 |
| 2025-03-25 | $ 3,280,515 | $ 20,793 | $ 0.00556484 | $ 0.00557887 |
| 2025-03-24 | $ 3,175,309 | $ 21,007 | $ 0.00540026 | $ 0.00556484 |
| 2025-03-23 | $ 3,144,388 | $ 18,145.87 | $ 0.00533392 | $ 0.00540026 |
| 2025-03-22 | $ 3,116,494 | $ 20,609 | $ 0.00528660 | $ 0.00533392 |
| 2025-03-21 | $ 3,139,346 | $ 20,573 | $ 0.00532537 | $ 0.00528660 |
| 2025-03-20 | $ 3,272,928 | $ 22,059 | $ 0.00554987 | $ 0.00532537 |
| 2025-03-19 | $ 3,060,991 | $ 18,518.33 | $ 0.00519532 | $ 0.00554987 |
| 2025-03-18 | $ 3,061,523 | $ 16,726.57 | $ 0.00519335 | $ 0.00519532 |
| 2025-03-17 | $ 2,994,573 | $ 16,339.23 | $ 0.00507306 | $ 0.00519335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
