SATOSHI•RUNE•TITAN (Runes) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 336,561 | $ 0.417868 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 888,402 | $ 0.428416 | $ 0.417868 |
| 2025-04-02 | $ 0.000000000000000000 | $ 296,543 | $ 0.970301 | $ 0.428416 |
| 2025-04-01 | $ 0.000000000000000000 | $ 281,682 | $ 1.19 | $ 0.970301 |
| 2025-03-31 | $ 0.000000000000000000 | $ 180,526 | $ 1.18 | $ 1.19 |
| 2025-03-30 | $ 0.000000000000000000 | $ 202,433 | $ 1.22 | $ 1.18 |
| 2025-03-29 | $ 0.000000000000000000 | $ 268,378 | $ 1.084 | $ 1.22 |
| 2025-03-28 | $ 0.000000000000000000 | $ 258,104 | $ 1.25 | $ 1.084 |
| 2025-03-27 | $ 0.000000000000000000 | $ 427,630 | $ 1.26 | $ 1.25 |
| 2025-03-26 | $ 0.000000000000000000 | $ 544,986 | $ 1.41 | $ 1.26 |
| 2025-03-25 | $ 0.000000000000000000 | $ 982,224 | $ 1.42 | $ 1.41 |
| 2025-03-24 | $ 0.000000000000000000 | $ 975,669 | $ 1.15 | $ 1.42 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,947,616 | $ 1.82 | $ 1.15 |
| 2025-03-22 | $ 0.000000000000000000 | $ 563,152 | $ 1.012 | $ 1.82 |
| 2025-03-21 | $ 0.000000000000000000 | $ 624,154 | $ 0.819743 | $ 1.012 |
| 2025-03-20 | $ 0.000000000000000000 | $ 310,306 | $ 0.515798 | $ 0.819743 |
| 2025-03-19 | $ 0.000000000000000000 | $ 94,057 | $ 0.386965 | $ 0.515798 |
| 2025-03-18 | $ 0.000000000000000000 | $ 170,644 | $ 0.354367 | $ 0.386965 |
| 2025-03-17 | $ 0.000000000000000000 | $ 69,222 | $ 0.281040 | $ 0.354367 |
| 2025-03-16 | $ 0.000000000000000000 | $ 26,272 | $ 0.256833 | $ 0.281040 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
