Satoshi Island USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 304.63 | $ 0.03505248 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,982.38 | $ 0.03544694 | $ 0.03505248 |
| 2025-04-04 | $ 0.000000000000000000 | $ 419.26 | $ 0.03735610 | $ 0.03544694 |
| 2025-04-03 | $ 0.000000000000000000 | $ 602.31 | $ 0.03748735 | $ 0.03735610 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,063.83 | $ 0.03793169 | $ 0.03748735 |
| 2025-04-01 | $ 0.000000000000000000 | $ 849.32 | $ 0.04058615 | $ 0.03793169 |
| 2025-03-31 | $ 0.000000000000000000 | $ 529.18 | $ 0.04157622 | $ 0.04058615 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,374.31 | $ 0.04229907 | $ 0.04157622 |
| 2025-03-29 | $ 0.000000000000000000 | $ 357.79 | $ 0.03884302 | $ 0.04229907 |
| 2025-03-28 | $ 0.000000000000000000 | $ 209.53 | $ 0.03891035 | $ 0.03884302 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,014.99 | $ 0.03930153 | $ 0.03891035 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,017.47 | $ 0.04017743 | $ 0.03930153 |
| 2025-03-25 | $ 0.000000000000000000 | $ 729.69 | $ 0.03712370 | $ 0.04017743 |
| 2025-03-24 | $ 0.000000000000000000 | $ 134.28 | $ 0.03703445 | $ 0.03712370 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,509.80 | $ 0.03713074 | $ 0.03703445 |
| 2025-03-22 | $ 0.000000000000000000 | $ 727.15 | $ 0.03821887 | $ 0.03713074 |
| 2025-03-21 | $ 0.000000000000000000 | $ 307.53 | $ 0.03862143 | $ 0.03821887 |
| 2025-03-20 | $ 0.000000000000000000 | $ 316.90 | $ 0.03909321 | $ 0.03862143 |
| 2025-03-19 | $ 0.000000000000000000 | $ 836.13 | $ 0.03891116 | $ 0.03909321 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,027.82 | $ 0.03794574 | $ 0.03891116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
