Satoshi AI agent by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 757,391 | $ 12,395.84 | $ 0.00075659 | N/A |
| 2025-04-03 | $ 746,158 | $ 5,156.02 | $ 0.00074691 | $ 0.00075659 |
| 2025-04-02 | $ 806,536 | $ 1,794.98 | $ 0.00080676 | $ 0.00074691 |
| 2025-04-01 | $ 786,255 | $ 3,081.76 | $ 0.00078626 | $ 0.00080676 |
| 2025-03-31 | $ 792,166 | $ 2,690.46 | $ 0.00079217 | $ 0.00078626 |
| 2025-03-30 | $ 803,221 | $ 5,914.94 | $ 0.00080318 | $ 0.00079217 |
| 2025-03-29 | $ 810,682 | $ 8,404.08 | $ 0.00081078 | $ 0.00080318 |
| 2025-03-28 | $ 906,416 | $ 7,773.47 | $ 0.00090642 | $ 0.00081078 |
| 2025-03-27 | $ 927,125 | $ 5,256.41 | $ 0.00092709 | $ 0.00090642 |
| 2025-03-26 | $ 1,017,173 | $ 5,126.68 | $ 0.00101717 | $ 0.00092709 |
| 2025-03-25 | $ 1,025,698 | $ 8,340.70 | $ 0.00102791 | $ 0.00101717 |
| 2025-03-24 | $ 1,050,682 | $ 3,658.55 | $ 0.00105159 | $ 0.00102791 |
| 2025-03-23 | $ 1,019,457 | $ 8,683.45 | $ 0.00101929 | $ 0.00105159 |
| 2025-03-22 | $ 1,025,387 | $ 3,610.31 | $ 0.00102494 | $ 0.00101929 |
| 2025-03-21 | $ 964,626 | $ 13,619.79 | $ 0.00096463 | $ 0.00102494 |
| 2025-03-20 | $ 1,097,057 | $ 4,519.55 | $ 0.00109730 | $ 0.00096463 |
| 2025-03-19 | $ 1,012,470 | $ 14,468.01 | $ 0.00101301 | $ 0.00109730 |
| 2025-03-18 | $ 1,076,137 | $ 9,280.03 | $ 0.00107581 | $ 0.00101301 |
| 2025-03-17 | $ 1,079,344 | $ 15,857.69 | $ 0.00107934 | $ 0.00107581 |
| 2025-03-16 | $ 1,160,393 | $ 14,466.50 | $ 0.00116039 | $ 0.00107934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
