Sapiens AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 37,124 | $ 0.00022299 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 58,078 | $ 0.00023010 | $ 0.00022299 |
| 2025-04-04 | $ 0.000000000000000000 | $ 7,558.76 | $ 0.00027894 | $ 0.00023010 |
| 2025-04-03 | $ 0.000000000000000000 | $ 14,184.66 | $ 0.00024746 | $ 0.00027894 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,699.99 | $ 0.00024414 | $ 0.00024746 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,790.87 | $ 0.00024509 | $ 0.00024414 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,135.42 | $ 0.00024939 | $ 0.00024509 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,553.72 | $ 0.00025264 | $ 0.00024939 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,395.17 | $ 0.00025474 | $ 0.00025264 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,486.51 | $ 0.00025076 | $ 0.00025474 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,286.69 | $ 0.00025711 | $ 0.00025076 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,115.04 | $ 0.00027065 | $ 0.00025711 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,795.65 | $ 0.00027889 | $ 0.00027065 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,331.26 | $ 0.00030116 | $ 0.00027889 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,624.63 | $ 0.00031478 | $ 0.00030116 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,827 | $ 0.00033062 | $ 0.00031478 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29,155 | $ 0.00038859 | $ 0.00033062 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19,398.42 | $ 0.00038950 | $ 0.00038859 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,420.48 | $ 0.00038411 | $ 0.00038950 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,419.75 | $ 0.00038360 | $ 0.00038411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
