Samoyedcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,887,987 | $ 600,041 | $ 0.00292313 | N/A |
| 2025-04-03 | $ 13,960,354 | $ 788,205 | $ 0.00293988 | $ 0.00292313 |
| 2025-04-02 | $ 13,446,543 | $ 528,397 | $ 0.00282983 | $ 0.00293988 |
| 2025-04-01 | $ 13,141,272 | $ 550,472 | $ 0.00277046 | $ 0.00282983 |
| 2025-03-31 | $ 12,934,758 | $ 704,254 | $ 0.00272696 | $ 0.00277046 |
| 2025-03-30 | $ 13,212,998 | $ 553,447 | $ 0.00278213 | $ 0.00272696 |
| 2025-03-29 | $ 14,771,454 | $ 507,989 | $ 0.00311005 | $ 0.00278213 |
| 2025-03-28 | $ 15,525,408 | $ 709,985 | $ 0.00327070 | $ 0.00311005 |
| 2025-03-27 | $ 16,177,632 | $ 951,110 | $ 0.00340812 | $ 0.00327070 |
| 2025-03-26 | $ 17,128,696 | $ 3,048,570 | $ 0.00361430 | $ 0.00340812 |
| 2025-03-25 | $ 20,797,938 | $ 8,161,299 | $ 0.00438158 | $ 0.00361430 |
| 2025-03-24 | $ 12,695,028 | $ 1,568,716 | $ 0.00267217 | $ 0.00438158 |
| 2025-03-23 | $ 11,758,764 | $ 535,971 | $ 0.00247741 | $ 0.00267217 |
| 2025-03-22 | $ 11,605,966 | $ 537,274 | $ 0.00244777 | $ 0.00247741 |
| 2025-03-21 | $ 12,306,389 | $ 461,356 | $ 0.00259635 | $ 0.00244777 |
| 2025-03-20 | $ 12,945,893 | $ 537,810 | $ 0.00273375 | $ 0.00259635 |
| 2025-03-19 | $ 12,128,074 | $ 576,872 | $ 0.00255463 | $ 0.00273375 |
| 2025-03-18 | $ 12,340,070 | $ 456,125 | $ 0.00260098 | $ 0.00255463 |
| 2025-03-17 | $ 11,565,692 | $ 434,882 | $ 0.00243657 | $ 0.00260098 |
| 2025-03-16 | $ 12,216,811 | $ 398,511 | $ 0.00257335 | $ 0.00243657 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
