Saga Bridged WETH (Saga) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 6,424,159 | $ 1,797.38 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,762,992 | $ 1,906.79 | $ 1,797.38 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,815,184 | $ 1,822.60 | $ 1,906.79 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,106,039 | $ 1,804.14 | $ 1,822.60 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,327,556 | $ 1,826.82 | $ 1,804.14 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,482,707 | $ 1,897.18 | $ 1,826.82 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,861,627 | $ 2,009.45 | $ 1,897.18 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,817,079 | $ 2,007.41 | $ 2,009.45 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,023.48 | $ 2,077.92 | $ 2,007.41 |
| 2025-03-25 | $ 0.000000000000000000 | $ 482,559 | $ 2,082.34 | $ 2,077.92 |
| 2025-03-24 | $ 0.000000000000000000 | $ 135,312 | $ 1,994.13 | $ 2,082.34 |
| 2025-03-23 | $ 0.000000000000000000 | $ 586,111 | $ 1,991.22 | $ 1,994.13 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,169,079 | $ 1,967.27 | $ 1,991.22 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,846,370 | $ 1,974.69 | $ 1,967.27 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,171,604 | $ 2,058.87 | $ 1,974.69 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,171,604 | $ 2,058.87 | $ 2,058.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
