Safe Road Club USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,307.90 | $ 0.01636392 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 583.98 | $ 0.01678508 | $ 0.01636392 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40,745 | $ 0.01749757 | $ 0.01678508 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,998.03 | $ 0.01636032 | $ 0.01749757 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,101.37 | $ 0.02243994 | $ 0.01636032 |
| 2025-03-30 | $ 0.000000000000000000 | $ 451.34 | $ 0.01599790 | $ 0.02243994 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,392.98 | $ 0.02085936 | $ 0.01599790 |
| 2025-03-28 | $ 0.000000000000000000 | $ 67,781 | $ 0.02221704 | $ 0.02085936 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,436.64 | $ 0.02414655 | $ 0.02221704 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,813.25 | $ 0.02239304 | $ 0.02414655 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,425.79 | $ 0.02031932 | $ 0.02239304 |
| 2025-03-24 | $ 0.000000000000000000 | $ 31,134 | $ 0.01421855 | $ 0.02031932 |
| 2025-03-23 | $ 0.000000000000000000 | $ 241,000 | $ 0.02202459 | $ 0.01421855 |
| 2025-03-22 | $ 0.000000000000000000 | $ 627.69 | $ 0.00577725 | $ 0.02202459 |
| 2025-03-21 | $ 0.000000000000000000 | $ 504.11 | $ 0.00708777 | $ 0.00577725 |
| 2025-03-20 | $ 0.000000000000000000 | $ 763.76 | $ 0.00790673 | $ 0.00708777 |
| 2025-03-19 | $ 0.000000000000000000 | $ 343.10 | $ 0.00801471 | $ 0.00790673 |
| 2025-03-18 | $ 0.000000000000000000 | $ 133.27 | $ 0.00822526 | $ 0.00801471 |
| 2025-03-17 | $ 0.000000000000000000 | $ 160.23 | $ 0.00842909 | $ 0.00822526 |
| 2025-03-16 | $ 0.000000000000000000 | $ 215.06 | $ 0.00862220 | $ 0.00842909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
