SACRA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,782.50 | $ 0.01318368 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,919.50 | $ 0.01357124 | $ 0.01318368 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,428.16 | $ 0.01446370 | $ 0.01357124 |
| 2025-04-01 | $ 0.000000000000000000 | $ 9,558.12 | $ 0.01407239 | $ 0.01446370 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,293.52 | $ 0.01400883 | $ 0.01407239 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,878.38 | $ 0.01415042 | $ 0.01400883 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,817 | $ 0.01536379 | $ 0.01415042 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30,230 | $ 0.01744099 | $ 0.01536379 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,974 | $ 0.02231075 | $ 0.01744099 |
| 2025-03-26 | $ 0.000000000000000000 | $ 19,629.10 | $ 0.02741639 | $ 0.02231075 |
| 2025-03-25 | $ 0.000000000000000000 | $ 29,144 | $ 0.02775448 | $ 0.02741639 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,403.32 | $ 0.02765561 | $ 0.02775448 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,936.95 | $ 0.02729750 | $ 0.02765561 |
| 2025-03-22 | $ 0.000000000000000000 | $ 31,119 | $ 0.02785930 | $ 0.02729750 |
| 2025-03-21 | $ 0.000000000000000000 | $ 57,206 | $ 0.02741952 | $ 0.02785930 |
| 2025-03-20 | $ 0.000000000000000000 | $ 29,604 | $ 0.04357741 | $ 0.02741952 |
| 2025-03-19 | $ 0.000000000000000000 | $ 39,440 | $ 0.04378744 | $ 0.04357741 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,330.98 | $ 0.04343112 | $ 0.04378744 |
| 2025-03-17 | $ 0.000000000000000000 | $ 80,652 | $ 0.04312542 | $ 0.04343112 |
| 2025-03-16 | $ 0.000000000000000000 | $ 40,212 | $ 0.04770831 | $ 0.04312542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
