RZcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 6,708.70 | $ 24.26 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9,413.59 | $ 23.94 | $ 24.26 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,190.59 | $ 23.83 | $ 23.94 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,724.66 | $ 24.35 | $ 23.83 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,667.73 | $ 24.08 | $ 24.35 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,509.14 | $ 24.04 | $ 24.08 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,544 | $ 23.69 | $ 24.04 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,596.32 | $ 23.75 | $ 23.69 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,143.17 | $ 23.80 | $ 23.75 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,071.97 | $ 23.04 | $ 23.80 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,150.42 | $ 23.50 | $ 23.04 |
| 2025-03-25 | $ 0.000000000000000000 | $ 84,654 | $ 23.51 | $ 23.50 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,577.36 | $ 23.80 | $ 23.51 |
| 2025-03-23 | $ 0.000000000000000000 | $ 35,306 | $ 23.72 | $ 23.80 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,538.23 | $ 23.80 | $ 23.72 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,829.65 | $ 23.78 | $ 23.80 |
| 2025-03-20 | $ 0.000000000000000000 | $ 42,280 | $ 24.04 | $ 23.78 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,811.63 | $ 23.26 | $ 24.04 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,783.73 | $ 23.37 | $ 23.26 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,727.73 | $ 23.21 | $ 23.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
