RYO Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,246,735 | $ 10.13 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,143,093 | $ 9.62 | $ 10.13 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,193,959 | $ 9.94 | $ 9.62 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,180,799 | $ 9.75 | $ 9.94 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,207,258 | $ 10.09 | $ 9.75 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,018,569 | $ 10.02 | $ 10.09 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,245,990 | $ 10.15 | $ 10.02 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,439,842 | $ 10.28 | $ 10.15 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,142,331 | $ 10.21 | $ 10.28 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,414,763 | $ 10.55 | $ 10.21 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,236,489 | $ 10.45 | $ 10.55 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,914,630 | $ 10.21 | $ 10.45 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,624,963 | $ 10.18 | $ 10.21 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,030,640 | $ 10.16 | $ 10.18 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,321,419 | $ 10.41 | $ 10.16 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,330,847 | $ 10.50 | $ 10.41 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,211,221 | $ 10.06 | $ 10.50 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,318,473 | $ 10.31 | $ 10.06 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,145,781 | $ 10.09 | $ 10.31 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,242,297 | $ 10.32 | $ 10.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
