RWAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,100,759 | $ 13,182.57 | $ 0.067275 | N/A |
| 2025-04-03 | $ 1,100,312 | $ 15,096.85 | $ 0.067255 | $ 0.067275 |
| 2025-04-02 | $ 1,208,893 | $ 18,403.76 | $ 0.073923 | $ 0.067255 |
| 2025-04-01 | $ 1,189,339 | $ 13,698.50 | $ 0.072750 | $ 0.073923 |
| 2025-03-31 | $ 1,211,891 | $ 3,646.40 | $ 0.074088 | $ 0.072750 |
| 2025-03-30 | $ 1,230,543 | $ 7,231.71 | $ 0.075273 | $ 0.074088 |
| 2025-03-29 | $ 1,267,619 | $ 20,718 | $ 0.077502 | $ 0.075273 |
| 2025-03-28 | $ 1,319,753 | $ 23,383 | $ 0.080632 | $ 0.077502 |
| 2025-03-27 | $ 1,286,737 | $ 7,648.81 | $ 0.078721 | $ 0.080632 |
| 2025-03-26 | $ 1,333,764 | $ 25,111 | $ 0.081478 | $ 0.078721 |
| 2025-03-25 | $ 1,455,329 | $ 17,016.06 | $ 0.088873 | $ 0.081478 |
| 2025-03-24 | $ 1,352,465 | $ 5,562.15 | $ 0.082949 | $ 0.088873 |
| 2025-03-23 | $ 1,395,862 | $ 8,522.58 | $ 0.085320 | $ 0.082949 |
| 2025-03-22 | $ 1,327,249 | $ 2,952.29 | $ 0.081127 | $ 0.085320 |
| 2025-03-21 | $ 1,293,765 | $ 25,366 | $ 0.079128 | $ 0.081127 |
| 2025-03-20 | $ 1,461,405 | $ 5,596.45 | $ 0.089351 | $ 0.079128 |
| 2025-03-19 | $ 1,360,628 | $ 10,499.49 | $ 0.083388 | $ 0.089351 |
| 2025-03-18 | $ 1,468,913 | $ 11,920.97 | $ 0.089790 | $ 0.083388 |
| 2025-03-17 | $ 1,446,489 | $ 15,528.65 | $ 0.088473 | $ 0.089790 |
| 2025-03-16 | $ 1,596,062 | $ 4,750.79 | $ 0.097557 | $ 0.088473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
