RWAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 4,006,561 | $ 772,287 | $ 0.00351632 | N/A |
| 2025-04-02 | $ 4,658,618 | $ 342,389 | $ 0.00408318 | $ 0.00351632 |
| 2025-04-01 | $ 4,751,882 | $ 929,758 | $ 0.00421341 | $ 0.00408318 |
| 2025-03-31 | $ 4,997,831 | $ 398,833 | $ 0.00438274 | $ 0.00421341 |
| 2025-03-30 | $ 5,086,980 | $ 488,452 | $ 0.00446946 | $ 0.00438274 |
| 2025-03-29 | $ 4,807,849 | $ 792,094 | $ 0.00421891 | $ 0.00446946 |
| 2025-03-28 | $ 4,831,355 | $ 345,969 | $ 0.00423801 | $ 0.00421891 |
| 2025-03-27 | $ 4,806,303 | $ 656,599 | $ 0.00421441 | $ 0.00423801 |
| 2025-03-26 | $ 5,109,697 | $ 885,728 | $ 0.00444381 | $ 0.00421441 |
| 2025-03-25 | $ 5,396,736 | $ 1,292,902 | $ 0.00472673 | $ 0.00444381 |
| 2025-03-24 | $ 4,684,021 | $ 193,911 | $ 0.00411031 | $ 0.00472673 |
| 2025-03-23 | $ 4,840,813 | $ 142,662 | $ 0.00424631 | $ 0.00411031 |
| 2025-03-22 | $ 4,919,390 | $ 287,879 | $ 0.00431378 | $ 0.00424631 |
| 2025-03-21 | $ 4,816,148 | $ 294,235 | $ 0.00422373 | $ 0.00431378 |
| 2025-03-20 | $ 4,625,757 | $ 378,663 | $ 0.00405736 | $ 0.00422373 |
| 2025-03-19 | $ 4,580,440 | $ 388,095 | $ 0.00401774 | $ 0.00405736 |
| 2025-03-18 | $ 4,644,132 | $ 464,563 | $ 0.00407522 | $ 0.00401774 |
| 2025-03-17 | $ 4,745,930 | $ 776,759 | $ 0.00416545 | $ 0.00407522 |
| 2025-03-16 | $ 4,949,131 | $ 1,217,584 | $ 0.00433948 | $ 0.00416545 |
| 2025-03-15 | $ 5,493,005 | $ 1,270,870 | $ 0.00482668 | $ 0.00433948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
