RUSSELL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,457,508 | $ 76,791 | $ 0.00150037 | N/A |
| 2025-04-03 | $ 1,729,587 | $ 74,412 | $ 0.00178181 | $ 0.00150037 |
| 2025-04-02 | $ 2,150,940 | $ 51,134 | $ 0.00221564 | $ 0.00178181 |
| 2025-04-01 | $ 2,038,391 | $ 33,054 | $ 0.00210106 | $ 0.00221564 |
| 2025-03-31 | $ 1,883,118 | $ 25,560 | $ 0.00193939 | $ 0.00210106 |
| 2025-03-30 | $ 1,908,447 | $ 39,955 | $ 0.00196548 | $ 0.00193939 |
| 2025-03-29 | $ 2,062,657 | $ 80,345 | $ 0.00212441 | $ 0.00196548 |
| 2025-03-28 | $ 2,375,330 | $ 31,799 | $ 0.00244603 | $ 0.00212441 |
| 2025-03-27 | $ 2,495,730 | $ 60,193 | $ 0.00257269 | $ 0.00244603 |
| 2025-03-26 | $ 2,618,087 | $ 52,201 | $ 0.00269632 | $ 0.00257269 |
| 2025-03-25 | $ 2,419,157 | $ 32,177 | $ 0.00249145 | $ 0.00269632 |
| 2025-03-24 | $ 2,354,392 | $ 38,198 | $ 0.00242810 | $ 0.00249145 |
| 2025-03-23 | $ 2,433,788 | $ 12,729.46 | $ 0.00250646 | $ 0.00242810 |
| 2025-03-22 | $ 2,385,701 | $ 106,445 | $ 0.00245699 | $ 0.00250646 |
| 2025-03-21 | $ 2,712,732 | $ 68,685 | $ 0.00279404 | $ 0.00245699 |
| 2025-03-20 | $ 3,208,275 | $ 89,336 | $ 0.00330415 | $ 0.00279404 |
| 2025-03-19 | $ 2,646,051 | $ 66,626 | $ 0.00272838 | $ 0.00330415 |
| 2025-03-18 | $ 2,814,102 | $ 69,939 | $ 0.00289836 | $ 0.00272838 |
| 2025-03-17 | $ 2,304,729 | $ 57,222 | $ 0.00237454 | $ 0.00289836 |
| 2025-03-16 | $ 2,811,328 | $ 130,730 | $ 0.00289481 | $ 0.00237454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
