RSS3 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,372,868 | $ 3,665,552 | $ 0.04492445 | N/A |
| 2025-04-03 | $ 31,266,468 | $ 5,692,884 | $ 0.04344072 | $ 0.04492445 |
| 2025-04-02 | $ 34,716,136 | $ 3,494,360 | $ 0.04826454 | $ 0.04344072 |
| 2025-04-01 | $ 35,220,417 | $ 3,247,807 | $ 0.04898198 | $ 0.04826454 |
| 2025-03-31 | $ 37,349,236 | $ 3,723,574 | $ 0.052042 | $ 0.04898198 |
| 2025-03-30 | $ 37,603,736 | $ 3,741,097 | $ 0.052430 | $ 0.052042 |
| 2025-03-29 | $ 39,461,290 | $ 6,049,574 | $ 0.054817 | $ 0.052430 |
| 2025-03-28 | $ 42,519,490 | $ 4,340,373 | $ 0.059282 | $ 0.054817 |
| 2025-03-27 | $ 44,075,057 | $ 5,883,829 | $ 0.061340 | $ 0.059282 |
| 2025-03-26 | $ 45,556,470 | $ 5,610,312 | $ 0.063366 | $ 0.061340 |
| 2025-03-25 | $ 48,739,263 | $ 9,311,248 | $ 0.067604 | $ 0.063366 |
| 2025-03-24 | $ 48,395,551 | $ 5,483,105 | $ 0.067327 | $ 0.067604 |
| 2025-03-23 | $ 51,554,095 | $ 23,988,128 | $ 0.071523 | $ 0.067327 |
| 2025-03-22 | $ 52,350,031 | $ 17,560,400 | $ 0.072920 | $ 0.071523 |
| 2025-03-21 | $ 58,353,130 | $ 32,175,042 | $ 0.081089 | $ 0.072920 |
| 2025-03-20 | $ 74,911,163 | $ 114,057,440 | $ 0.105092 | $ 0.081089 |
| 2025-03-19 | $ 38,375,175 | $ 21,040,580 | $ 0.053140 | $ 0.105092 |
| 2025-03-18 | $ 29,736,908 | $ 1,868,736 | $ 0.04160016 | $ 0.053140 |
| 2025-03-17 | $ 28,835,846 | $ 2,224,452 | $ 0.04006834 | $ 0.04160016 |
| 2025-03-16 | $ 30,312,379 | $ 1,750,866 | $ 0.04202157 | $ 0.04006834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
