rsERG USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 916.11 | $ 0.730585 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,909.73 | $ 0.734602 | $ 0.730585 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,413.67 | $ 0.770786 | $ 0.734602 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,282.49 | $ 0.760011 | $ 0.770786 |
| 2025-03-31 | $ 0.000000000000000000 | $ 824.09 | $ 0.780343 | $ 0.760011 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,897.78 | $ 0.790969 | $ 0.780343 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,157.04 | $ 0.801320 | $ 0.790969 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,936.02 | $ 0.852940 | $ 0.801320 |
| 2025-03-27 | $ 0.000000000000000000 | $ 388.67 | $ 0.827151 | $ 0.852940 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,177.79 | $ 0.797261 | $ 0.827151 |
| 2025-03-25 | $ 0.000000000000000000 | $ 154.41 | $ 0.820595 | $ 0.797261 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,864.80 | $ 0.800971 | $ 0.820595 |
| 2025-03-23 | $ 0.000000000000000000 | $ 26,405 | $ 0.799054 | $ 0.800971 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,101.73 | $ 0.796944 | $ 0.799054 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,248.16 | $ 0.806632 | $ 0.796944 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,848.75 | $ 0.845851 | $ 0.806632 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,493.01 | $ 0.798452 | $ 0.845851 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,076.89 | $ 0.807086 | $ 0.798452 |
| 2025-03-17 | $ 0.000000000000000000 | $ 610.19 | $ 0.791136 | $ 0.807086 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,686.03 | $ 0.831277 | $ 0.791136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
