Royalty USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,495,582 | $ 9.01 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,521,782 | $ 7.98 | $ 9.01 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,569,248 | $ 11.44 | $ 7.98 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,151,589 | $ 11.48 | $ 11.44 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,848,215 | $ 14.53 | $ 11.48 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,545,245 | $ 15.30 | $ 14.53 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,586,918 | $ 15.95 | $ 15.30 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,235,174 | $ 14.97 | $ 15.95 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,913,727 | $ 14.75 | $ 14.97 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,244,407 | $ 14.71 | $ 14.75 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,000,989 | $ 16.80 | $ 14.71 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,350,718 | $ 16.58 | $ 16.80 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,418,527 | $ 15.91 | $ 16.58 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,239,489 | $ 15.89 | $ 15.91 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,558,341 | $ 16.66 | $ 15.89 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,621,510 | $ 16.41 | $ 16.66 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,237,254 | $ 15.59 | $ 16.41 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,348,273 | $ 15.48 | $ 15.59 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,538,364 | $ 15.26 | $ 15.48 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,522,968 | $ 15.35 | $ 15.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
